Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.26 | 0.37 | 3.80 | 0.98 | 29.11 | 73.52 |
| Automobiles & Parts | -5.73 | -0.49 | -2.04 | -4.57 | -26.24 | -30.70 |
| Banks | -36.73 | -0.85 | 2.61 | 8.15 | 16.32 | 21.16 |
| Beverages | 217.26 | 0.97 | 3.52 | 1.86 | 1.00 | -20.09 |
| Chemicals | 56.81 | 0.59 | 5.73 | 5.34 | 0.69 | -17.76 |
| Construction & Materials | 64.75 | 0.63 | 4.30 | 6.16 | 11.33 | 29.23 |
| Electricity | -10.71 | -0.10 | 6.80 | 11.30 | -2.38 | -4.71 |
| Electronic & Electrical Equip. | -5.42 | -0.05 | 3.75 | 3.50 | 2.02 | -1.38 |
| Equity Investment Instruments | 16.92 | 0.14 | 3.18 | 3.35 | 5.35 | 9.69 |
| Food & Drug Retailers | 31.12 | 0.76 | 2.96 | 9.51 | 2.32 | -8.66 |
| Food Producers | 10.59 | 0.13 | 2.87 | 11.21 | 13.37 | 24.12 |
| Gas Water & Multiutilities index | 53.87 | 0.86 | 5.10 | 7.59 | 2.97 | -2.30 |
| General Financial | -12.36 | -0.09 | 3.99 | 0.32 | -0.95 | 9.12 |
| General Industrials | 59.79 | 0.83 | 5.57 | 4.99 | 7.00 | 13.07 |
| General Retailers | 12.28 | 0.31 | 4.04 | 3.48 | 6.76 | 10.73 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.86 | 7.23 | 11.26 | 8.68 |
| Household Goods | 71.87 | 0.53 | 8.54 | 7.46 | 4.50 | 14.02 |
| Index - Leisure Goods | -96.80 | -0.39 | 4.63 | 0.49 | 2.81 | 1.53 |
| Industrial Engineering | -82.77 | -0.59 | 2.64 | -1.40 | -1.84 | -5.28 |
| Industrial Metals | 34.34 | 0.49 | 0.98 | 6.55 | 3.88 | 10.28 |
| Industrial Transportation | 42.46 | 1.01 | 3.17 | 2.63 | 6.88 | 24.18 |
| Life Insurance | 51.29 | 0.85 | 7.74 | 2.15 | -2.50 | -12.88 |
| Media | 73.06 | 0.59 | 5.09 | 5.15 | 11.02 | 29.55 |
| Mining | -82.69 | -0.79 | 0.44 | 0.80 | 4.26 | -10.80 |
| Mobile Telecommunications | 26.47 | 1.46 | 2.41 | 1.56 | -3.58 | -26.42 |
| Nonlife Insurance | 2.55 | 0.07 | 1.27 | 1.44 | 9.53 | 16.03 |
| Oil & Gas Producers | 96.88 | 1.02 | 2.36 | 2.54 | 11.73 | 14.92 |
| Personal Goods | 130.10 | 0.81 | 1.19 | -4.93 | -25.64 | -54.75 |
| Pharmaceuticals & Biotech. | 67.64 | 0.29 | 1.79 | 12.76 | 16.15 | 6.49 |
| Real Estate & Investment Servic | 25.70 | 1.09 | 7.83 | 6.52 | 3.17 | 1.75 |
| Real Estate Investment Trusts | 7.26 | 0.31 | 5.42 | 4.65 | -1.33 | 1.97 |
| Software & Computer Services | 5.52 | 0.22 | 3.68 | 3.13 | 4.46 | 28.29 |
| Support Services | 29.58 | 0.27 | 4.61 | 1.04 | 4.43 | 6.26 |
| Tobacco | 65.13 | 0.24 | 2.57 | 4.61 | 4.89 | -11.15 |
| Travel & Leisure | 0.84 | 0.01 | 3.28 | -1.11 | 3.49 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 518.00 | 1.87 |
| Vodafone Group PLC | 68.78 | 1.84 |
| Jd Sports Fashion PLC | 118.80 | 1.72 |
| Rightmove PLC | 569.80 | 1.60 |
| Ocado Group PLC | 351.30 | 1.56 |
| Reckitt Benckiser Group PLC | 4,617.00 | 1.54 |
| Bt Group PLC | 106.40 | 1.62 |
| Whitbread PLC | 3,069.00 | 1.39 |
| Frasers Group PLC | 834.27 | 1.37 |
| Sainsbury (J) PLC | 274.90 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 2,839.00 | -4.54 |
| HSBC Holdings PLC | 692.70 | -3.90 |
| Airtel Africa PLC | 113.90 | -1.73 |
| Melrose Industries PLC | 597.00 | -1.39 |
| Admiral Group PLC | 2,744.00 | -1.05 |
| Spirax-Sarco Engineering PLC | 9,060.00 | -1.04 |
| Scottish Mortgage Investment Trust PLC | 885.04 | -0.89 |
| Smith & Nephew PLC | 1,000.87 | -0.66 |
| Pearson PLC | 1,009.00 | -0.59 |
| Easyjet PLC | 522.40 | -0.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
