Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.39 | 0.21 | 5.00 | 5.81 | 29.76 | 73.94 |
| Automobiles & Parts | -1.42 | -0.12 | -2.71 | -6.40 | -26.79 | -30.34 |
| Banks | 47.80 | 1.12 | 2.85 | 10.31 | 17.62 | 22.30 |
| Beverages | 36.91 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 18.64 | 0.19 | 3.95 | 3.72 | 0.40 | -16.04 |
| Construction & Materials | 143.01 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 164.95 | 1.52 | 7.53 | 13.79 | -0.24 | -2.38 |
| Electronic & Electrical Equip. | 87.14 | 0.86 | 4.76 | 3.05 | 2.65 | -0.31 |
| Equity Investment Instruments | 61.91 | 0.51 | 2.73 | 4.33 | 5.89 | 11.05 |
| Food & Drug Retailers | 18.03 | 0.44 | 3.00 | 10.24 | 2.94 | -7.87 |
| Food Producers | 36.53 | 0.44 | 2.61 | 10.62 | 13.14 | 24.41 |
| Gas Water & Multiutilities index | 35.38 | 0.56 | 5.87 | 8.82 | 3.84 | -1.49 |
| General Financial | -82.08 | -0.57 | 0.92 | -0.00 | -1.67 | 7.91 |
| General Industrials | 8.08 | 0.11 | 2.95 | 4.29 | 6.69 | 13.09 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 242.79 | 1.78 | 8.33 | 10.23 | 6.19 | 18.10 |
| Index - Leisure Goods | 115.87 | 0.46 | 5.11 | 1.19 | 4.11 | 2.33 |
| Industrial Engineering | 200.57 | 1.43 | 5.57 | 0.03 | 0.16 | -1.46 |
| Industrial Metals | 124.86 | 1.75 | 3.98 | 7.78 | 6.57 | 12.66 |
| Industrial Transportation | 42.37 | 0.99 | 4.84 | 3.93 | 8.14 | 25.97 |
| Life Insurance | 40.24 | 0.66 | 6.88 | 3.20 | -1.75 | -11.48 |
| Media | 25.99 | 0.21 | 5.11 | 4.41 | 10.89 | 27.81 |
| Mining | 199.59 | 1.90 | 4.85 | 1.57 | 8.01 | -7.38 |
| Mobile Telecommunications | 26.24 | 1.43 | 2.92 | 2.66 | -2.69 | -25.01 |
| Nonlife Insurance | 32.92 | 0.89 | 3.68 | 4.07 | 10.70 | 17.32 |
| Oil & Gas Producers | 117.67 | 1.23 | 1.56 | 2.65 | 12.71 | 16.66 |
| Personal Goods | 298.39 | 1.84 | 2.20 | -2.34 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 163.08 | 0.69 | 2.44 | 13.17 | 17.15 | 7.89 |
| Real Estate & Investment Servic | -50.60 | -2.12 | 4.28 | 5.85 | 1.08 | 2.29 |
| Real Estate Investment Trusts | 7.09 | 0.30 | 3.29 | 4.62 | -1.63 | 4.92 |
| Software & Computer Services | -3.12 | -0.12 | 2.70 | 3.87 | 4.43 | 30.13 |
| Support Services | 101.68 | 0.92 | 5.27 | 2.36 | 5.39 | 7.36 |
| Tobacco | 394.13 | 1.44 | 2.72 | 6.60 | 5.91 | -10.44 |
| Travel & Leisure | 108.30 | 1.39 | 3.44 | 0.69 | 4.82 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.85 | 2.44 |
| Spirax-Sarco Engineering PLC | 9,305.00 | 2.42 |
| Standard Chartered PLC | 773.00 | 2.41 |
| Kingfisher PLC | 263.90 | 2.33 |
| Intercontinental Hotels Group PLC | 7,956.00 | 2.10 |
| Vodafone Group PLC | 69.46 | 2.03 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Anglo American PLC | 2,790.00 | 1.97 |
| St. James's Place PLC | 479.20 | 1.96 |
| Persimmon PLC | 1,433.00 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.00 | -5.38 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,579.00 | -0.44 |
| Pearson PLC | 997.40 | -0.26 |
| Haleon PLC | 327.20 | -0.24 |
| Severn Trent PLC | 2,599.72 | -0.24 |
| Unite Group PLC | 976.50 | -0.20 |
Latest Market & Company News
| 13:02 | TRB | Block listing application | RNS |
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | HCM | Result of AGM | RNS |
| 13:00 | STAF | Director/PDMR Shareholding | RNS |
| 13:00 | DLN | Results of 2024 Annual General Meeting | RNS |
| 12:59 | LBOW | Holding(s) in Company | RNS |
| 12:58 | DGE | Director/PDMR Shareholding | RNS |
| 12:57 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 12:57 | CMH | Chamberlin starts insolvency process due to insufficient funding | Alliance |
| 12:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
