Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.49 | -0.88 | 2.22 | 0.05 | 32.48 | 57.34 |
| Automobiles & Parts | 14.23 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 104.31 | 2.43 | 2.88 | 2.08 | 19.33 | 18.62 |
| Beverages | 862.73 | 4.19 | 4.33 | 2.86 | -4.61 | -11.25 |
| Chemicals | 216.80 | 2.70 | 1.90 | -0.60 | -14.07 | -9.60 |
| Construction & Materials | 261.79 | 2.19 | 2.85 | 3.17 | 31.24 | 43.41 |
| Electricity | -0.98 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 247.91 | 2.48 | 2.89 | 0.73 | 2.99 | 15.69 |
| Equity Investment Instruments | 130.57 | 1.10 | 1.26 | -1.29 | 3.69 | 10.98 |
| Food & Drug Retailers | -36.74 | -0.79 | -0.82 | 2.39 | 14.63 | 10.14 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 1.55 | 0.02 | -0.97 | 3.37 | 2.54 | 6.09 |
| General Financial | -79.26 | -0.49 | -0.48 | 2.77 | 10.16 | 24.94 |
| General Industrials | 17.59 | 0.23 | -2.18 | 2.42 | 13.61 | 25.49 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 104.44 | 0.72 | -1.92 | -5.29 | 10.88 | 28.43 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 415.42 | 3.37 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 314.57 | 5.01 | 12.07 | 7.38 | -3.26 | 2.62 |
| Industrial Transportation | 91.26 | 2.20 | 3.64 | 6.87 | 6.44 | 15.24 |
| Life Insurance | 146.07 | 2.62 | 3.86 | 0.04 | -8.47 | -2.69 |
| Media | 2.93 | 0.02 | 0.72 | 2.68 | 13.61 | 23.75 |
| Mining | 51.76 | 0.43 | 6.25 | 15.49 | 21.64 | 32.79 |
| Mobile Telecommunications | -0.65 | -0.03 | -1.14 | 4.28 | 13.20 | 5.69 |
| Nonlife Insurance | 36.53 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -395.05 | -4.89 | -6.15 | -11.41 | -10.46 | -14.62 |
| Personal Goods | 802.55 | 7.65 | 8.79 | -4.76 | -47.94 | -57.98 |
| Pharmaceuticals & Biotech. | 111.19 | 0.50 | -2.33 | -7.91 | 9.63 | 3.72 |
| Real Estate & Investment Servic | 15.12 | 0.59 | -0.10 | 10.06 | 11.48 | 16.05 |
| Real Estate Investment Trusts | 32.65 | 1.36 | 0.27 | 1.73 | 1.15 | 17.93 |
| Software & Computer Services | 31.02 | 1.25 | 2.60 | 2.39 | 4.17 | 16.37 |
| Support Services | 205.94 | 1.80 | 3.15 | 1.50 | 10.24 | 16.70 |
| Tobacco | -1,002.52 | -3.10 | -3.60 | -0.28 | 19.62 | 10.20 |
| Travel & Leisure | 134.63 | 1.69 | 3.48 | 11.80 | 7.44 | 16.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.30 | 6.87 |
| Anglo American PLC | 2,451.02 | 6.66 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 424.87 | 5.34 |
| Diageo PLC | 2,617.50 | 4.80 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,275.00 | 3.90 |
| Entain PLC | 772.00 | 3.46 |
| Croda International PLC | 4,215.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,396.50 | -5.35 |
| BP PLC | 380.09 | -5.04 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 359.00 | -1.89 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Unilever PLC | 4,845.00 | -1.14 |
| Centrica PLC | 116.40 | -0.98 |
| Barratt Developments PLC | 485.30 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
