Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 88.53 | 0.80 | 1.41 | -3.20 | 30.63 | 49.62 |
| Automobiles & Parts | 20.62 | 1.80 | 15.38 | 11.47 | -26.67 | -31.87 |
| Banks | 51.92 | 1.22 | 2.92 | 0.43 | 17.40 | 19.31 |
| Beverages | 233.19 | 1.13 | 2.83 | 1.32 | -7.54 | -15.23 |
| Chemicals | 97.47 | 1.21 | 3.37 | 1.73 | -14.66 | -11.63 |
| Construction & Materials | 53.25 | 0.45 | 3.17 | 2.26 | 28.18 | 39.40 |
| Electricity | -76.22 | -0.63 | -0.34 | 4.04 | 8.86 | 20.19 |
| Electronic & Electrical Equip. | 100.68 | 1.01 | 2.16 | -0.32 | 1.11 | 10.53 |
| Equity Investment Instruments | 83.38 | 0.71 | 2.18 | -1.94 | 3.12 | 9.62 |
| Food & Drug Retailers | 12.69 | 0.27 | -0.22 | 5.23 | 15.89 | 10.23 |
| Food Producers | 68.22 | 0.88 | 2.73 | -3.22 | 6.72 | 16.23 |
| Gas Water & Multiutilities index | -2.41 | -0.04 | 0.50 | 5.08 | 3.50 | 5.37 |
| General Financial | 0.80 | 0.00 | 0.15 | 3.73 | 10.69 | 24.41 |
| General Industrials | 37.08 | 0.47 | 2.69 | 5.24 | 16.69 | 26.90 |
| General Retailers | -10.53 | -0.25 | -1.22 | 2.15 | 13.14 | 17.92 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 178.36 | 1.20 | 3.60 | 0.29 | 14.41 | 38.32 |
| Index - Leisure Goods | 190.32 | 0.72 | 1.89 | 2.19 | 10.86 | -1.29 |
| Industrial Engineering | 176.43 | 1.44 | 2.26 | 2.18 | -12.68 | -10.47 |
| Industrial Metals | 165.84 | 2.82 | 7.19 | -0.10 | -11.25 | -7.96 |
| Industrial Transportation | 81.03 | 1.98 | 8.32 | 6.78 | 4.74 | 9.95 |
| Life Insurance | 86.55 | 1.57 | 2.01 | -1.47 | -10.48 | -7.09 |
| Media | -26.86 | -0.21 | 0.09 | 1.43 | 12.56 | 21.85 |
| Mining | 178.32 | 1.57 | 9.87 | 14.76 | 16.28 | 25.12 |
| Mobile Telecommunications | -2.63 | -0.12 | 2.57 | 2.85 | 14.36 | 6.55 |
| Nonlife Insurance | 9.50 | 0.25 | 0.39 | -1.10 | 14.76 | 18.87 |
| Oil & Gas Producers | 120.47 | 1.47 | 3.64 | -6.66 | -3.19 | -6.91 |
| Personal Goods | 296.68 | 2.86 | 7.83 | -5.81 | -50.78 | -64.14 |
| Pharmaceuticals & Biotech. | 114.03 | 0.50 | -2.59 | -4.95 | 12.81 | 10.24 |
| Real Estate & Investment Servic | 14.93 | 0.58 | 1.57 | 14.56 | 12.23 | 20.22 |
| Real Estate Investment Trusts | 25.14 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 19.11 | 0.78 | 2.46 | 0.11 | 2.31 | 15.50 |
| Support Services | 70.86 | 0.63 | 2.47 | 0.10 | 7.55 | 11.90 |
| Tobacco | -98.64 | -0.30 | -3.84 | 2.48 | 23.70 | 9.82 |
| Travel & Leisure | 77.75 | 1.00 | 5.58 | 11.01 | 4.85 | 6.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,196.00 | 3.41 |
| Burberry Group PLC | 627.60 | 3.19 |
| Glencore PLC | 390.25 | 2.74 |
| Rio Tinto PLC | 4,891.00 | 2.63 |
| Antofagasta PLC | 1,823.50 | 2.59 |
| Ashtead Group PLC | 5,668.00 | 2.31 |
| Fresnillo PLC | 576.00 | 2.31 |
| Next PLC | 10,568.02 | 2.25 |
| Prudential PLC | 646.00 | 2.22 |
| Spirax Group PLC | 7,350.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 77.68 | -0.51 |
| Unite Group PLC | 962.50 | -0.57 |
| British American Tobacco PLC | 2,854.54 | -0.47 |
| National Grid PLC | 1,045.50 | -0.48 |
| Sse PLC | 1,986.00 | -0.53 |
| Relx PLC | 3,571.00 | -0.56 |
| Haleon PLC | 395.80 | -0.25 |
| Darktrace PLC | 581.95 | -0.28 |
| Compass Group PLC | 2,428.00 | -0.25 |
| Tesco PLC | 368.00 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
