Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.69 | -0.10 | 3.02 | 0.83 | 33.51 | 58.57 |
| Automobiles & Parts | 7.06 | 0.65 | -4.67 | 1.86 | -31.33 | -33.74 |
| Banks | 75.41 | 1.76 | 2.20 | 1.41 | 18.54 | 17.84 |
| Beverages | 843.41 | 4.10 | 4.24 | 2.76 | -4.70 | -11.33 |
| Chemicals | 138.95 | 1.73 | 0.93 | -1.54 | -14.88 | -10.46 |
| Construction & Materials | 169.44 | 1.41 | 2.07 | 2.40 | 30.25 | 42.33 |
| Electricity | -14.41 | -0.12 | -2.24 | 3.09 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 186.12 | 1.86 | 2.27 | 0.12 | 2.37 | 15.00 |
| Equity Investment Instruments | 91.60 | 0.77 | 0.93 | -1.61 | 3.35 | 10.62 |
| Food & Drug Retailers | -21.93 | -0.47 | -0.50 | 2.72 | 14.99 | 10.50 |
| Food Producers | 46.75 | 0.60 | 1.56 | -4.27 | 7.43 | 17.30 |
| Gas Water & Multiutilities index | -11.50 | -0.18 | -1.17 | 3.16 | 2.33 | 5.87 |
| General Financial | -88.87 | -0.55 | -0.54 | 2.71 | 10.09 | 24.86 |
| General Industrials | 30.05 | 0.39 | -2.03 | 2.59 | 13.80 | 25.70 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 72.03 | 0.50 | -2.14 | -5.51 | 10.63 | 28.14 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 324.65 | 2.64 | 3.12 | 4.62 | -11.23 | -7.04 |
| Industrial Metals | 251.10 | 4.00 | 10.99 | 6.35 | -4.20 | 1.63 |
| Industrial Transportation | 67.55 | 1.63 | 3.06 | 6.27 | 5.85 | 14.59 |
| Life Insurance | 143.03 | 2.57 | 3.80 | -0.01 | -8.52 | -2.74 |
| Media | 31.21 | 0.25 | 0.95 | 2.91 | 13.87 | 24.03 |
| Mining | 53.09 | 0.44 | 6.26 | 15.50 | 21.65 | 32.80 |
| Mobile Telecommunications | -2.94 | -0.14 | -1.25 | 4.17 | 13.08 | 5.57 |
| Nonlife Insurance | 30.33 | 0.80 | -0.05 | -1.58 | 14.42 | 19.74 |
| Oil & Gas Producers | -307.79 | -3.81 | -5.08 | -10.41 | -9.44 | -13.65 |
| Personal Goods | 511.03 | 4.87 | 5.98 | -7.21 | -49.29 | -59.07 |
| Pharmaceuticals & Biotech. | 29.16 | 0.13 | -2.69 | -8.25 | 9.23 | 3.34 |
| Real Estate & Investment Servic | 13.92 | 0.54 | -0.14 | 10.01 | 11.43 | 15.99 |
| Real Estate Investment Trusts | 15.10 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 28.50 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 192.67 | 1.68 | 3.03 | 1.39 | 10.11 | 16.56 |
| Tobacco | -752.35 | -2.33 | -2.83 | 0.51 | 20.57 | 11.08 |
| Travel & Leisure | 106.22 | 1.34 | 3.12 | 11.40 | 7.06 | 16.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.40 | 6.10 |
| Antofagasta PLC | 2,023.58 | 5.39 |
| Anglo American PLC | 2,407.50 | 4.76 |
| Diageo PLC | 2,614.50 | 4.68 |
| Standard Chartered PLC | 798.40 | 4.61 |
| Glencore PLC | 420.00 | 4.13 |
| Spirax Group PLC | 7,460.00 | 3.47 |
| Rio Tinto PLC | 5,244.00 | 3.29 |
| Entain PLC | 767.60 | 2.87 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,433.00 | -3.91 |
| BP PLC | 385.20 | -3.76 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Barratt Developments PLC | 482.88 | -1.25 |
| Unilever PLC | 4,855.00 | -0.94 |
| Tesco PLC | 362.50 | -0.93 |
| Bae Systems PLC | 1,263.00 | -0.86 |
| Compass Group PLC | 2,437.00 | -0.73 |
| London Stock Exchange Group PLC | 10,308.96 | -0.68 |
| Vodafone Group PLC | 75.36 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
