Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.41 | -1.01 | -1.44 | -0.09 | 32.29 | 56.66 |
| Automobiles & Parts | 5.30 | 0.49 | -5.67 | 1.70 | -31.44 | -31.72 |
| Banks | 99.06 | 2.31 | 1.22 | 1.96 | 19.19 | 17.71 |
| Beverages | 802.49 | 3.90 | 1.68 | 2.57 | -4.88 | -10.72 |
| Chemicals | 184.83 | 2.30 | -0.11 | -0.99 | -14.41 | -8.92 |
| Construction & Materials | 234.17 | 1.96 | 0.65 | 2.94 | 30.95 | 44.13 |
| Electricity | -49.25 | -0.42 | 0.24 | 2.78 | 6.78 | 19.37 |
| Electronic & Electrical Equip. | 186.28 | 1.86 | -0.47 | 0.12 | 2.37 | 16.52 |
| Equity Investment Instruments | 105.46 | 0.89 | -0.35 | -1.49 | 3.47 | 11.27 |
| Food & Drug Retailers | -33.12 | -0.71 | -0.03 | 2.47 | 14.72 | 10.63 |
| Food Producers | 64.40 | 0.82 | 0.93 | -4.05 | 7.67 | 16.77 |
| Gas Water & Multiutilities index | -29.42 | -0.47 | 0.48 | 2.86 | 2.03 | 5.51 |
| General Financial | -140.93 | -0.87 | -0.38 | 2.38 | 9.74 | 24.56 |
| General Industrials | 21.44 | 0.28 | -2.62 | 2.47 | 13.67 | 26.37 |
| General Retailers | -57.89 | -1.34 | 0.04 | 1.89 | 12.86 | 21.56 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 48.19 | 0.33 | -3.45 | -5.66 | 10.45 | 28.21 |
| Index - Leisure Goods | 472.17 | 1.77 | -0.10 | 2.53 | 12.83 | 4.30 |
| Industrial Engineering | 404.46 | 3.29 | 0.23 | 5.28 | -10.67 | -4.10 |
| Industrial Metals | 288.60 | 4.59 | 8.40 | 6.96 | -3.65 | 2.73 |
| Industrial Transportation | 77.27 | 1.86 | -0.34 | 6.52 | 6.09 | 13.60 |
| Life Insurance | 125.59 | 2.26 | 1.51 | -0.32 | -8.80 | -3.82 |
| Media | -80.37 | -0.64 | -1.07 | 2.00 | 12.86 | 23.85 |
| Mining | -22.62 | -0.19 | 4.26 | 14.78 | 20.89 | 33.23 |
| Mobile Telecommunications | -10.80 | -0.50 | 0.06 | 3.79 | 12.66 | 4.39 |
| Nonlife Insurance | 38.02 | 1.00 | -1.06 | -1.38 | 14.65 | 19.57 |
| Oil & Gas Producers | -318.40 | -3.94 | -6.75 | -10.53 | -9.56 | -13.84 |
| Personal Goods | 838.76 | 8.00 | 5.74 | -4.45 | -47.77 | -57.73 |
| Pharmaceuticals & Biotech. | 125.95 | 0.57 | -1.97 | -7.85 | 9.71 | 4.02 |
| Real Estate & Investment Servic | -3.95 | -0.15 | -3.36 | 9.25 | 10.65 | 16.13 |
| Real Estate Investment Trusts | 17.69 | 0.74 | -1.30 | 1.10 | 0.53 | 17.15 |
| Software & Computer Services | 16.60 | 0.67 | -0.44 | 1.81 | 3.57 | 16.92 |
| Support Services | 124.20 | 1.09 | 0.44 | 0.79 | 9.46 | 15.68 |
| Tobacco | -740.01 | -2.29 | -1.52 | 0.55 | 20.62 | 9.84 |
| Travel & Leisure | 110.09 | 1.39 | 1.26 | 11.46 | 7.11 | 16.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.84 | 6.02 |
| Anglo American PLC | 2,414.50 | 5.07 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Glencore PLC | 421.97 | 4.62 |
| Standard Chartered PLC | 802.20 | 5.11 |
| Diageo PLC | 2,606.50 | 4.36 |
| Spirax Group PLC | 7,460.00 | 3.47 |
| Entain PLC | 769.60 | 3.14 |
| Rio Tinto PLC | 5,253.00 | 3.47 |
| Croda International PLC | 4,169.22 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,419.50 | -4.44 |
| BP PLC | 383.35 | -4.22 |
| British American Tobacco PLC | 2,766.00 | -2.67 |
| Bae Systems PLC | 1,244.25 | -2.34 |
| Tesco PLC | 358.90 | -1.91 |
| Endeavour Mining PLC | 1,871.00 | -1.78 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Rightmove PLC | 660.80 | -1.73 |
| Unilever PLC | 4,860.00 | -0.84 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
