Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.09 | -0.57 | 2.72 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 1.53 | 0.14 | -4.31 | 2.39 | -30.98 | -34.35 |
| Banks | 44.51 | 1.03 | 1.07 | 0.97 | 18.02 | 16.44 |
| Beverages | 60.53 | 0.29 | 0.13 | 0.17 | -7.10 | -14.91 |
| Chemicals | 75.06 | 0.95 | -2.71 | -4.05 | -17.05 | -14.19 |
| Construction & Materials | -62.17 | -0.51 | 0.80 | 1.36 | 28.94 | 38.46 |
| Electricity | -67.58 | -0.57 | -3.49 | 2.58 | 6.57 | 17.45 |
| Electronic & Electrical Equip. | 5.23 | 0.05 | -1.43 | -1.78 | 0.43 | 13.17 |
| Equity Investment Instruments | -13.96 | -0.12 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | -13.68 | -0.30 | -1.51 | 2.33 | 14.56 | 8.96 |
| Food Producers | 2.22 | 0.03 | 0.23 | -5.03 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -9.27 | -0.15 | -1.31 | 3.62 | 2.79 | 4.61 |
| General Financial | -162.50 | -1.01 | -1.65 | 2.00 | 9.34 | 22.85 |
| General Industrials | -79.55 | -1.03 | -3.59 | 1.80 | 12.93 | 24.04 |
| General Retailers | 12.28 | 0.29 | -1.67 | 1.72 | 12.67 | 19.88 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -79.33 | -0.54 | -1.39 | -4.30 | 12.04 | 30.27 |
| Index - Leisure Goods | -15.57 | -0.06 | 0.56 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 86.86 | 0.71 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 300.39 | 5.05 | 5.88 | 1.76 | -8.33 | -3.96 |
| Industrial Transportation | 16.96 | 0.41 | 0.68 | 3.61 | 3.20 | 10.51 |
| Life Insurance | 109.19 | 1.96 | 2.01 | -0.69 | -9.14 | -5.31 |
| Media | -77.70 | -0.61 | -0.34 | 2.83 | 13.78 | 23.28 |
| Mining | -69.94 | -0.60 | 1.32 | 11.97 | 17.93 | 27.22 |
| Mobile Telecommunications | 6.71 | 0.31 | -0.76 | 4.20 | 13.11 | 3.81 |
| Nonlife Insurance | -15.31 | -0.40 | -1.55 | -2.55 | 13.28 | 16.81 |
| Oil & Gas Producers | -9.82 | -0.12 | 0.36 | -5.06 | -4.03 | -8.47 |
| Personal Goods | 182.59 | 1.80 | -0.98 | -12.91 | -52.40 | -63.29 |
| Pharmaceuticals & Biotech. | -114.43 | -0.52 | -3.85 | -8.70 | 8.70 | 3.73 |
| Real Estate & Investment Servic | 9.14 | 0.35 | 0.90 | 10.93 | 12.36 | 17.00 |
| Real Estate Investment Trusts | -24.06 | -0.99 | -1.77 | 0.66 | 0.09 | 15.35 |
| Software & Computer Services | -0.17 | -0.01 | 0.56 | 1.24 | 3.00 | 14.33 |
| Support Services | -34.77 | -0.31 | -0.89 | -1.08 | 7.43 | 12.28 |
| Tobacco | 28.20 | 0.09 | -1.59 | 2.95 | 23.50 | 9.51 |
| Travel & Leisure | 72.43 | 0.92 | 1.67 | 9.86 | 5.57 | 10.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.50 | 6.69 |
| Antofagasta PLC | 1,953.13 | 7.02 |
| Rio Tinto PLC | 5,062.00 | 4.81 |
| Prudential PLC | 669.20 | 4.79 |
| Glencore PLC | 401.18 | 4.24 |
| Standard Chartered PLC | 782.00 | 3.25 |
| Intercontinental Hotels Group PLC | 8,212.00 | 2.42 |
| Burberry Group PLC | 610.80 | 1.97 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Natwest Group PLC | 341.53 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Howden Joinery Group PLC | 926.00 | -2.22 |
| Segro PLC | 872.20 | -1.18 |
| Admiral Group PLC | 2,785.00 | -1.28 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| Unite Group PLC | 948.00 | -0.89 |
| Berkeley Group Holdings (The) PLC | 4,832.00 | -1.06 |
| Endeavour Mining PLC | 1,856.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
