Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.23 | -0.56 | 1.34 | -0.70 | 33.48 | 52.42 |
| Automobiles & Parts | -27.14 | -2.35 | 8.42 | 8.62 | -29.03 | -34.68 |
| Banks | -15.10 | -0.35 | 1.90 | -0.38 | 17.34 | 18.00 |
| Beverages | -169.60 | -0.81 | 0.66 | 1.77 | -7.20 | -15.27 |
| Chemicals | -204.92 | -2.49 | 0.08 | -1.01 | -16.45 | -12.02 |
| Construction & Materials | 85.12 | 0.70 | 4.50 | 3.60 | 31.02 | 42.46 |
| Electricity | 24.30 | 0.21 | -1.51 | 1.52 | 6.75 | 17.55 |
| Electronic & Electrical Equip. | -83.53 | -0.82 | 2.12 | -0.06 | 2.02 | 12.89 |
| Equity Investment Instruments | -95.96 | -0.80 | 1.12 | -2.33 | 3.01 | 10.05 |
| Food & Drug Retailers | 10.69 | 0.23 | -0.47 | 4.31 | 15.02 | 9.61 |
| Food Producers | -45.11 | -0.58 | 1.95 | -3.94 | 6.06 | 14.51 |
| Gas Water & Multiutilities index | 70.38 | 1.13 | 0.26 | 3.57 | 2.70 | 4.52 |
| General Financial | 77.62 | 0.48 | -0.80 | 3.67 | 10.68 | 23.90 |
| General Industrials | -35.00 | -0.44 | 1.48 | 4.49 | 16.22 | 26.16 |
| General Retailers | 24.56 | 0.58 | -0.69 | 2.18 | 13.47 | 18.84 |
| Health Care Equip.& Services | -95.04 | -0.85 | -6.05 | -9.86 | 2.87 | 4.95 |
| Household Goods | -86.82 | -0.58 | 1.09 | -2.25 | 13.73 | 37.54 |
| Index - Leisure Goods | -443.06 | -1.63 | 1.59 | 2.50 | 11.11 | 1.10 |
| Industrial Engineering | -253.89 | -2.00 | 0.83 | 2.12 | -12.66 | -9.33 |
| Industrial Metals | -72.67 | -1.20 | 3.56 | -3.21 | -12.18 | -9.04 |
| Industrial Transportation | -58.85 | -1.39 | 7.34 | 5.49 | 4.98 | 11.59 |
| Life Insurance | -4.23 | -0.08 | 1.88 | -2.07 | -10.22 | -7.29 |
| Media | 30.48 | 0.24 | 0.41 | 2.68 | 14.36 | 23.64 |
| Mining | 79.89 | 0.70 | 6.85 | 12.55 | 16.75 | 27.00 |
| Mobile Telecommunications | -2.38 | -0.11 | 0.06 | 0.37 | 12.47 | 4.75 |
| Nonlife Insurance | -23.37 | -0.60 | 0.24 | -0.64 | 15.19 | 19.46 |
| Oil & Gas Producers | -96.53 | -1.16 | 1.48 | -8.15 | -4.15 | -8.66 |
| Personal Goods | -532.28 | -4.97 | 2.03 | -11.61 | -53.06 | -64.66 |
| Pharmaceuticals & Biotech. | -33.94 | -0.15 | -1.78 | -6.00 | 11.74 | 10.05 |
| Real Estate & Investment Servic | -41.84 | -1.58 | 1.65 | 13.39 | 12.70 | 20.73 |
| Real Estate Investment Trusts | -21.83 | -0.89 | -0.81 | 2.44 | 0.94 | 20.10 |
| Software & Computer Services | -18.01 | -0.72 | 1.35 | 0.39 | 3.29 | 16.70 |
| Support Services | -82.57 | -0.72 | 2.00 | 0.44 | 8.20 | 13.07 |
| Tobacco | 38.00 | 0.12 | -3.92 | 1.27 | 22.63 | 8.05 |
| Travel & Leisure | -60.99 | -0.77 | 4.56 | 10.71 | 4.96 | 7.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.50 | 1.42 |
| United Utilities Group PLC | 1,067.50 | 1.14 |
| Severn Trent PLC | 2,675.00 | 0.98 |
| Fresnillo PLC | 594.00 | 0.93 |
| Phoenix Group Holdings PLC | 552.82 | 0.88 |
| Compass Group PLC | 2,435.00 | 0.58 |
| London Stock Exchange Group PLC | 10,378.46 | 0.57 |
| Relx PLC | 3,643.00 | 0.55 |
| Sainsbury (J) PLC | 294.60 | 0.48 |
| Unilever PLC | 4,874.00 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.20 | -4.34 |
| Kingfisher PLC | 322.30 | -2.86 |
| Hikma Pharmaceuticals PLC | 1,911.00 | -2.70 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Frasers Group PLC | 862.50 | -2.21 |
| Croda International PLC | 3,977.00 | -2.16 |
| Entain PLC | 735.60 | -1.97 |
| B&M European Value Retail S.A. | 421.60 | -1.93 |
| Antofagasta PLC | 1,823.50 | -1.86 |
| Next PLC | 10,200.00 | -1.83 |
Latest Market & Company News
| 11:53 | CRL | Block listing Interim Review | RNS |
| 11:52 | RMV | Form 8.3 - Rightmove plc | RNS |
| 11:52 | Form 8.3 - International Paper Company | RNS | |
| 11:51 | CCS | Result of General Meeting | RNS |
| 11:50 | Form 8.3 - REA Group Ltd | RNS | |
| 11:50 | SUH | Sutton Harbour widens loss amid ongoing debt struggles | Alliance |
| 11:50 | DARK | Form 8.3 - Darktrace plc | RNS |
| 11:50 | TIFS | Form 8.5 (EPT/RI) - TI Fluid Systems PLC | RNS |
| 11:50 | NTOG | Share Issuance | RNS |
| 11:49 | TRB | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
