Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.93 | -0.29 | -0.42 | 0.45 | 32.65 | 53.26 |
| Automobiles & Parts | -7.18 | -0.65 | 2.92 | 5.90 | -30.75 | -36.85 |
| Banks | 2.23 | 0.05 | 0.48 | 0.42 | 16.36 | 15.68 |
| Beverages | 10.80 | 0.05 | 0.71 | 2.09 | -8.29 | -17.22 |
| Chemicals | -62.83 | -0.80 | -4.21 | -2.85 | -19.03 | -18.03 |
| Construction & Materials | -37.21 | -0.31 | 2.67 | 3.88 | 29.56 | 37.85 |
| Electricity | 107.57 | 0.92 | -2.12 | 2.90 | 6.97 | 15.37 |
| Electronic & Electrical Equip. | -23.16 | -0.23 | -0.91 | -1.09 | 0.26 | 9.95 |
| Equity Investment Instruments | 0.84 | 0.01 | 0.01 | -1.97 | 2.76 | 8.86 |
| Food & Drug Retailers | 1.63 | 0.04 | -1.15 | 4.38 | 14.36 | 8.16 |
| Food Producers | 45.82 | 0.59 | 0.71 | -3.39 | 5.85 | 13.60 |
| Gas Water & Multiutilities index | 20.80 | 0.33 | -0.47 | 3.85 | 2.59 | 3.04 |
| General Financial | -5.24 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -16.87 | -0.22 | -1.41 | 3.00 | 13.95 | 23.77 |
| General Retailers | -7.02 | -0.17 | -1.11 | 1.56 | 12.26 | 16.72 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -15.13 | -0.10 | -0.58 | -3.34 | 12.22 | 30.06 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -33.16 | -0.27 | -2.13 | 1.36 | -14.36 | -12.24 |
| Industrial Metals | -34.28 | -0.58 | 0.24 | -4.46 | -13.95 | -11.59 |
| Industrial Transportation | -55.25 | -1.34 | 3.47 | 5.19 | 2.33 | 7.61 |
| Life Insurance | 0.52 | 0.01 | -0.38 | -2.70 | -11.66 | -9.66 |
| Media | 16.55 | 0.13 | -0.13 | 2.70 | 13.76 | 21.96 |
| Mining | 93.36 | 0.81 | 0.33 | 11.98 | 17.09 | 24.30 |
| Mobile Telecommunications | -1.64 | -0.08 | -1.66 | 3.33 | 11.88 | 2.10 |
| Nonlife Insurance | -17.87 | -0.47 | -2.08 | -1.54 | 13.40 | 17.84 |
| Oil & Gas Producers | 6.83 | 0.08 | 0.63 | -5.76 | -4.38 | -8.41 |
| Personal Goods | -177.90 | -1.75 | -2.11 | -11.63 | -53.91 | -65.11 |
| Pharmaceuticals & Biotech. | -307.95 | -1.37 | -3.71 | -8.53 | 8.93 | 4.41 |
| Real Estate & Investment Servic | 19.90 | 0.77 | 0.66 | 13.99 | 12.44 | 17.37 |
| Real Estate Investment Trusts | 0.51 | 0.02 | -2.36 | 3.06 | 0.58 | 15.50 |
| Software & Computer Services | 8.31 | 0.34 | 0.46 | 0.47 | 2.72 | 13.93 |
| Support Services | 0.68 | 0.01 | 0.12 | -0.26 | 7.09 | 10.50 |
| Tobacco | 167.21 | 0.52 | -4.25 | 1.91 | 22.63 | 7.65 |
| Travel & Leisure | -31.44 | -0.40 | 2.65 | 10.68 | 4.35 | 5.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 375.03 | 1.50 |
| Kingfisher PLC | 327.50 | 1.46 |
| Rightmove PLC | 684.40 | 1.48 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Sse PLC | 1,949.30 | 0.92 |
| HSBC Holdings PLC | 666.30 | 0.88 |
| Jd Sports Fashion PLC | 153.25 | 0.79 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
| Auto Trader Group PLC | 881.00 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| Burberry Group PLC | 589.00 | -2.55 |
| International Consolidated Airlines Group S.A. | 202.40 | -2.36 |
| Astrazeneca PLC | 11,546.00 | -1.99 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Ashtead Group PLC | 5,534.00 | -1.64 |
| Barclays PLC | 223.15 | -1.59 |
| Easyjet PLC | 511.80 | -1.43 |
| Anglo American PLC | 2,101.00 | -1.32 |
| Rentokil Initial PLC | 360.30 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
