Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.87 | -0.20 | 1.71 | -0.34 | 33.96 | 52.97 |
| Automobiles & Parts | -21.92 | -1.90 | 8.92 | 9.13 | -28.70 | -34.37 |
| Banks | -25.24 | -0.58 | 1.66 | -0.62 | 17.07 | 17.72 |
| Beverages | -226.55 | -1.08 | 0.38 | 1.50 | -7.46 | -15.50 |
| Chemicals | -138.68 | -1.69 | 0.91 | -0.19 | -15.76 | -11.29 |
| Construction & Materials | 31.76 | 0.26 | 4.04 | 3.14 | 30.44 | 41.84 |
| Electricity | 4.63 | 0.04 | -1.67 | 1.35 | 6.57 | 17.36 |
| Electronic & Electrical Equip. | -50.27 | -0.49 | 2.46 | 0.27 | 2.35 | 13.26 |
| Equity Investment Instruments | -103.03 | -0.86 | 1.06 | -2.39 | 2.95 | 9.98 |
| Food & Drug Retailers | -2.73 | -0.06 | -0.76 | 4.00 | 14.69 | 9.29 |
| Food Producers | -51.15 | -0.65 | 1.87 | -4.01 | 5.98 | 14.42 |
| Gas Water & Multiutilities index | 13.84 | 0.22 | -0.65 | 2.64 | 1.78 | 3.58 |
| General Financial | -69.13 | -0.43 | -1.70 | 2.73 | 9.68 | 22.78 |
| General Industrials | -64.90 | -0.82 | 1.10 | 4.09 | 15.78 | 25.68 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -123.43 | -0.82 | 0.85 | -2.49 | 13.45 | 37.20 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -122.77 | -0.97 | 1.89 | 3.19 | -11.73 | -8.37 |
| Industrial Metals | -63.45 | -1.05 | 3.72 | -3.06 | -12.04 | -8.90 |
| Industrial Transportation | -39.05 | -0.92 | 7.84 | 5.98 | 5.48 | 12.12 |
| Life Insurance | -27.58 | -0.49 | 1.45 | -2.48 | -10.59 | -7.67 |
| Media | -27.20 | -0.21 | -0.05 | 2.22 | 13.84 | 23.08 |
| Mining | -26.57 | -0.23 | 5.87 | 11.52 | 15.68 | 25.83 |
| Mobile Telecommunications | -19.52 | -0.91 | -0.74 | -0.43 | 11.58 | 3.92 |
| Nonlife Insurance | 5.27 | 0.14 | 0.98 | 0.10 | 16.04 | 20.34 |
| Oil & Gas Producers | -94.17 | -1.13 | 1.51 | -8.13 | -4.12 | -8.64 |
| Personal Goods | -418.48 | -3.91 | 3.17 | -10.62 | -52.54 | -64.26 |
| Pharmaceuticals & Biotech. | -53.16 | -0.23 | -1.87 | -6.08 | 11.65 | 9.95 |
| Real Estate & Investment Servic | -27.67 | -1.05 | 2.20 | 14.01 | 13.31 | 21.39 |
| Real Estate Investment Trusts | -16.70 | -0.68 | -0.60 | 2.66 | 1.15 | 20.35 |
| Software & Computer Services | -17.79 | -0.71 | 1.36 | 0.39 | 3.30 | 16.71 |
| Support Services | -82.74 | -0.72 | 1.99 | 0.44 | 8.20 | 13.07 |
| Tobacco | -121.91 | -0.38 | -4.40 | 0.76 | 22.02 | 7.51 |
| Travel & Leisure | -39.47 | -0.50 | 4.84 | 11.02 | 5.25 | 7.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.00 | 0.39 |
| United Utilities Group PLC | 1,058.00 | 0.24 |
| Unilever PLC | 4,858.00 | 0.10 |
| Beazley PLC | 773.50 | 0.19 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Severn Trent PLC | 2,651.00 | 0.08 |
| Sse PLC | 1,942.50 | 0.03 |
| Next PLC | 10,400.00 | 0.10 |
| Relx PLC | 3,624.00 | 0.03 |
| Tesco PLC | 365.80 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.86 | -3.44 |
| Smith (Ds) PLC | 475.58 | -1.86 |
| Spirax Group PLC | 7,390.00 | -1.73 |
| Croda International PLC | 3,998.00 | -1.65 |
| Frasers Group PLC | 869.00 | -1.47 |
| Mondi PLC | 1,425.00 | -1.49 |
| Scottish Mortgage Investment Trust PLC | 820.15 | -1.54 |
| Bt Group PLC | 144.40 | -1.47 |
| Standard Chartered PLC | 769.00 | -1.36 |
| BP PLC | 411.85 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
