Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.89 | -1.81 | -0.13 | 3.17 | 26.19 | 66.81 |
| Automobiles & Parts | 1.87 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | 14.46 | 0.33 | 2.80 | 8.35 | 17.66 | 22.05 |
| Beverages | -24.07 | -0.11 | 4.21 | 1.96 | 1.29 | -18.07 |
| Chemicals | -17.15 | -0.18 | 2.60 | 2.56 | -0.07 | -17.10 |
| Construction & Materials | -50.53 | -0.48 | 3.29 | 7.74 | 12.24 | 30.91 |
| Electricity | -15.18 | -0.14 | 5.62 | 14.01 | -1.21 | -4.12 |
| Electronic & Electrical Equip. | 3.70 | 0.04 | 3.71 | 3.84 | 2.90 | 0.25 |
| Equity Investment Instruments | 14.19 | 0.12 | 1.54 | 3.97 | 5.62 | 10.72 |
| Food & Drug Retailers | 14.40 | 0.35 | 3.15 | 9.87 | 3.26 | -6.03 |
| Food Producers | -3.33 | -0.04 | 1.71 | 9.19 | 12.79 | 24.60 |
| Gas Water & Multiutilities index | 6.10 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -8.26 | -0.06 | 0.03 | -0.72 | -1.37 | 7.45 |
| General Industrials | -6.69 | -0.09 | 1.85 | 4.13 | 6.77 | 13.34 |
| General Retailers | 1.75 | 0.04 | 2.90 | 4.06 | 7.60 | 10.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -123.26 | -0.89 | 2.43 | 9.69 | 4.72 | 15.25 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -59.02 | -0.41 | 5.03 | -0.85 | -0.12 | -1.84 |
| Industrial Metals | -14.06 | -0.19 | 3.17 | 8.26 | 6.03 | 12.64 |
| Industrial Transportation | 8.91 | 0.21 | 3.76 | 3.53 | 8.07 | 25.23 |
| Life Insurance | -14.58 | -0.24 | 3.94 | 3.97 | -1.83 | -11.66 |
| Media | -21.50 | -0.17 | 3.25 | 4.54 | 10.91 | 28.98 |
| Mining | -9.34 | -0.09 | 4.60 | 0.15 | 6.51 | -8.17 |
| Mobile Telecommunications | 19.82 | 1.07 | 2.62 | 4.51 | -1.93 | -23.78 |
| Nonlife Insurance | -7.22 | -0.19 | 4.62 | 2.69 | 10.37 | 18.03 |
| Oil & Gas Producers | 14.40 | 0.15 | 2.15 | 1.36 | 12.63 | 16.03 |
| Personal Goods | -42.59 | -0.26 | -0.68 | -4.24 | -24.90 | -53.79 |
| Pharmaceuticals & Biotech. | -62.42 | -0.26 | 2.38 | 12.39 | 16.59 | 8.05 |
| Real Estate & Investment Servic | 6.26 | 0.27 | 1.67 | 6.34 | 1.04 | 2.07 |
| Real Estate Investment Trusts | -0.60 | -0.03 | 0.86 | 4.74 | -2.99 | 3.22 |
| Software & Computer Services | -3.67 | -0.15 | 1.43 | 3.35 | 4.40 | 29.28 |
| Support Services | 19.38 | 0.17 | 4.84 | 3.43 | 5.78 | 7.39 |
| Tobacco | 106.92 | 0.39 | 3.46 | 7.22 | 5.87 | -9.00 |
| Travel & Leisure | 36.44 | 0.47 | 2.57 | -0.02 | 4.70 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,085.09 | 4.69 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.20 | 1.71 |
| Kingfisher PLC | 264.60 | 1.15 |
| Vodafone Group PLC | 70.12 | 1.04 |
| Fresnillo PLC | 583.25 | 1.00 |
| Barclays PLC | 215.75 | 0.84 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Wpp PLC | 851.40 | 0.69 |
| British American Tobacco PLC | 2,446.00 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Phoenix Group Holdings PLC | 508.84 | -2.24 |
| Ocado Group PLC | 343.00 | -1.52 |
| Persimmon PLC | 1,405.00 | -1.37 |
| Rio Tinto PLC | 5,549.02 | -1.00 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Rs Group PLC | 823.79 | -0.75 |
| Hikma Pharmaceuticals PLC | 1,980.00 | -0.70 |
| Pearson PLC | 991.00 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
