Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.72 | 0.21 | 0.07 | 0.95 | 33.31 | 54.02 |
| Automobiles & Parts | -13.58 | -1.23 | 2.32 | 5.28 | -31.15 | -37.22 |
| Banks | 21.24 | 0.50 | 0.92 | 0.86 | 16.88 | 16.19 |
| Beverages | 132.54 | 0.64 | 1.31 | 2.70 | -7.75 | -16.73 |
| Chemicals | 34.59 | 0.44 | -3.01 | -1.63 | -18.01 | -17.00 |
| Construction & Materials | 4.07 | 0.03 | 3.02 | 4.23 | 30.00 | 38.33 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 6.11 | 0.06 | -0.62 | -0.80 | 0.55 | 10.27 |
| Equity Investment Instruments | 2.71 | 0.02 | 0.03 | -1.95 | 2.77 | 8.88 |
| Food & Drug Retailers | 12.74 | 0.28 | -0.91 | 4.63 | 14.64 | 8.42 |
| Food Producers | 71.50 | 0.93 | 1.05 | -3.07 | 6.20 | 13.98 |
| Gas Water & Multiutilities index | 38.09 | 0.61 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -13.07 | -0.08 | -1.62 | 3.26 | 9.89 | 23.47 |
| General Industrials | -3.44 | -0.04 | -1.24 | 3.18 | 14.15 | 23.98 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 53.53 | 0.36 | -0.11 | -2.89 | 12.75 | 30.67 |
| Index - Leisure Goods | 273.84 | 1.03 | 1.64 | 3.74 | 11.63 | 0.46 |
| Industrial Engineering | 27.04 | 0.22 | -1.65 | 1.86 | -13.94 | -11.80 |
| Industrial Metals | 37.02 | 0.63 | 1.46 | -3.30 | -12.90 | -10.52 |
| Industrial Transportation | -48.64 | -1.18 | 3.64 | 5.36 | 2.49 | 7.79 |
| Life Insurance | 29.95 | 0.54 | 0.16 | -2.18 | -11.19 | -9.18 |
| Media | 62.58 | 0.49 | 0.23 | 3.08 | 14.17 | 22.40 |
| Mining | 247.46 | 2.15 | 1.66 | 13.47 | 18.65 | 25.95 |
| Mobile Telecommunications | 16.32 | 0.76 | -0.84 | 4.20 | 12.82 | 2.96 |
| Nonlife Insurance | -7.59 | -0.20 | -1.82 | -1.28 | 13.71 | 18.16 |
| Oil & Gas Producers | 71.97 | 0.88 | 1.43 | -5.02 | -3.63 | -7.68 |
| Personal Goods | -65.55 | -0.64 | -1.01 | -10.64 | -53.39 | -64.72 |
| Pharmaceuticals & Biotech. | -241.75 | -1.08 | -3.42 | -8.26 | 9.26 | 4.72 |
| Real Estate & Investment Servic | 20.81 | 0.81 | 0.69 | 14.03 | 12.48 | 17.41 |
| Real Estate Investment Trusts | 6.57 | 0.27 | -2.12 | 3.31 | 0.84 | 15.79 |
| Software & Computer Services | 11.47 | 0.46 | 0.58 | 0.60 | 2.85 | 14.07 |
| Support Services | 50.75 | 0.45 | 0.56 | 0.18 | 7.56 | 10.99 |
| Tobacco | 280.71 | 0.88 | -3.92 | 2.27 | 23.07 | 8.03 |
| Travel & Leisure | -4.94 | -0.06 | 3.00 | 11.05 | 4.70 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,828.00 | 2.27 |
| Kingfisher PLC | 329.00 | 1.92 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Bt Group PLC | 148.45 | 1.64 |
| Jd Sports Fashion PLC | 154.68 | 1.73 |
| Glencore PLC | 384.80 | 1.61 |
| Fresnillo PLC | 596.00 | 1.62 |
| HSBC Holdings PLC | 670.91 | 1.58 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| Prudential PLC | 636.60 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.60 | -2.09 |
| Astrazeneca PLC | 11,594.00 | -1.58 |
| Barclays PLC | 223.35 | -1.50 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| B&M European Value Retail S.A. | 415.30 | -1.33 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Burberry Group PLC | 597.60 | -1.13 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
| Halma PLC | 2,578.00 | -1.04 |
| Rentokil Initial PLC | 361.50 | -0.90 |
Latest Market & Company News
| 16:11 | SMDS | 20240913_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:09 | CEY | 20240913_Centamin plc_8.5 EPT RI_MLI_Replacement | RNS |
| 16:09 | RMV | Form 8.5 (EPT/NON-RI)- Replacement of Rightmove | RNS |
| 16:08 | GTLY | Result of AGM | RNS |
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:06 | KPC | Holding(s) in Company | RNS |
| 16:05 | MUT | Gearing disclosure | RNS |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | AAS | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
