Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.82 | -0.67 | 0.41 | 0.28 | 32.78 | 57.32 |
| Automobiles & Parts | 8.90 | 0.81 | -2.66 | 3.08 | -30.51 | -33.91 |
| Banks | 85.47 | 1.99 | 3.19 | 1.92 | 19.14 | 17.54 |
| Beverages | 49.94 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 126.36 | 1.60 | -0.32 | -3.43 | -16.52 | -13.64 |
| Construction & Materials | 2.42 | 0.02 | 1.88 | 1.91 | 29.63 | 39.21 |
| Electricity | -129.46 | -1.10 | -3.26 | 2.04 | 6.01 | 16.84 |
| Electronic & Electrical Equip. | 12.22 | 0.12 | -0.78 | -1.71 | 0.50 | 13.25 |
| Equity Investment Instruments | 16.40 | 0.14 | 0.24 | -2.18 | 2.76 | 9.23 |
| Food & Drug Retailers | -27.70 | -0.60 | -1.75 | 2.02 | 14.21 | 8.63 |
| Food Producers | -15.16 | -0.19 | 0.35 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | -51.71 | -0.82 | -1.11 | 2.92 | 2.10 | 3.91 |
| General Financial | -228.26 | -1.41 | -2.75 | 1.58 | 8.89 | 22.35 |
| General Industrials | -121.67 | -1.57 | -2.88 | 1.24 | 12.31 | 23.36 |
| General Retailers | -28.07 | -0.66 | -2.64 | 0.76 | 11.60 | 18.74 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 5.96 | 0.04 | -0.16 | -3.75 | 12.69 | 31.03 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 128.40 | 1.05 | 0.38 | 2.43 | -13.09 | -9.78 |
| Industrial Metals | 305.15 | 5.13 | 6.68 | 1.84 | -8.26 | -3.89 |
| Industrial Transportation | 21.41 | 0.52 | 3.64 | 3.72 | 3.31 | 10.63 |
| Life Insurance | 101.58 | 1.83 | 3.27 | -0.82 | -9.26 | -5.44 |
| Media | -59.73 | -0.47 | -0.06 | 2.97 | 13.94 | 23.45 |
| Mining | -16.61 | -0.14 | 1.17 | 12.48 | 18.47 | 27.80 |
| Mobile Telecommunications | -7.46 | -0.35 | -1.99 | 3.51 | 12.36 | 3.13 |
| Nonlife Insurance | -7.29 | -0.19 | -1.31 | -2.35 | 13.52 | 17.06 |
| Oil & Gas Producers | 27.34 | 0.33 | 1.77 | -4.63 | -3.60 | -8.06 |
| Personal Goods | 307.35 | 3.03 | 3.04 | -11.86 | -51.82 | -62.85 |
| Pharmaceuticals & Biotech. | -117.10 | -0.53 | -4.39 | -8.71 | 8.68 | 3.72 |
| Real Estate & Investment Servic | 8.92 | 0.34 | 0.85 | 10.92 | 12.35 | 16.99 |
| Real Estate Investment Trusts | -32.17 | -1.33 | -3.05 | 0.32 | -0.24 | 14.96 |
| Software & Computer Services | 3.62 | 0.15 | 1.36 | 1.40 | 3.16 | 14.50 |
| Support Services | -32.89 | -0.29 | 0.22 | -1.07 | 7.45 | 12.30 |
| Tobacco | -60.89 | -0.19 | -3.94 | 2.67 | 23.16 | 9.21 |
| Travel & Leisure | 64.92 | 0.83 | 3.19 | 9.75 | 5.47 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,271.75 | 7.03 |
| Antofagasta PLC | 1,930.50 | 5.78 |
| Glencore PLC | 402.80 | 4.66 |
| Rio Tinto PLC | 5,053.00 | 4.63 |
| Prudential PLC | 666.13 | 4.31 |
| Standard Chartered PLC | 789.60 | 4.25 |
| Burberry Group PLC | 621.60 | 3.77 |
| Barclays PLC | 228.75 | 2.49 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Lloyds Banking Group PLC | 59.22 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,694.99 | -6.87 |
| London Stock Exchange Group PLC | 10,195.00 | -1.55 |
| Land Securities Group PLC | 651.50 | -1.44 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Unite Group PLC | 943.90 | -1.32 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Segro PLC | 872.40 | -1.16 |
| Sainsbury (J) PLC | 291.20 | -1.15 |
| Experian PLC | 3,830.00 | -1.14 |
| Smith & Nephew PLC | 1,139.00 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
