Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.89 | 0.01 | 2.63 | 0.29 | 32.79 | 57.33 |
| Automobiles & Parts | -6.77 | -0.62 | -5.38 | 1.25 | -31.75 | -35.08 |
| Banks | 12.99 | 0.30 | 1.30 | 1.20 | 18.29 | 16.71 |
| Beverages | -63.13 | -0.30 | 0.08 | 0.12 | -7.15 | -14.95 |
| Chemicals | 97.40 | 1.22 | -1.45 | -2.81 | -15.98 | -13.08 |
| Construction & Materials | 99.23 | 0.83 | 1.45 | 2.02 | 29.78 | 39.36 |
| Electricity | 9.74 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 79.78 | 0.80 | -0.86 | -1.22 | 1.00 | 13.82 |
| Equity Investment Instruments | 24.22 | 0.20 | -0.10 | -2.15 | 2.79 | 9.27 |
| Food & Drug Retailers | 38.75 | 0.84 | -0.66 | 3.21 | 15.55 | 9.90 |
| Food Producers | 5.60 | 0.07 | 0.45 | -4.82 | 6.81 | 16.05 |
| Gas Water & Multiutilities index | -36.33 | -0.58 | -1.72 | 3.19 | 2.36 | 4.18 |
| General Financial | 128.76 | 0.81 | -0.93 | 2.75 | 10.13 | 23.75 |
| General Industrials | 38.84 | 0.51 | -3.13 | 2.29 | 13.47 | 24.63 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -43.78 | -0.30 | -1.90 | -4.79 | 11.46 | 29.60 |
| Index - Leisure Goods | 151.48 | 0.57 | 1.19 | 1.53 | 11.74 | 1.49 |
| Industrial Engineering | 132.43 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 47.60 | 0.76 | 6.41 | 2.27 | -7.87 | -3.48 |
| Industrial Transportation | 44.33 | 1.08 | 1.24 | 4.19 | 3.78 | 11.13 |
| Life Insurance | -26.94 | -0.48 | 1.12 | -1.55 | -9.92 | -6.13 |
| Media | 51.03 | 0.40 | -0.04 | 3.15 | 14.13 | 23.66 |
| Mining | 247.98 | 2.13 | 3.19 | 14.03 | 20.09 | 29.56 |
| Mobile Telecommunications | 8.53 | 0.40 | -0.47 | 4.51 | 13.44 | 4.11 |
| Nonlife Insurance | 33.38 | 0.88 | -0.81 | -1.83 | 14.13 | 17.68 |
| Oil & Gas Producers | -27.27 | -0.33 | -0.11 | -5.49 | -4.47 | -8.89 |
| Personal Goods | 194.51 | 1.88 | 1.05 | -11.12 | -51.42 | -62.54 |
| Pharmaceuticals & Biotech. | 84.33 | 0.38 | -3.35 | -8.22 | 9.26 | 4.28 |
| Real Estate & Investment Servic | -9.40 | -0.36 | 0.24 | 10.21 | 11.63 | 16.24 |
| Real Estate Investment Trusts | 5.95 | 0.25 | -1.79 | 0.64 | 0.07 | 15.32 |
| Software & Computer Services | -3.65 | -0.15 | 0.41 | 1.10 | 2.85 | 14.16 |
| Support Services | 103.78 | 0.91 | 0.18 | -0.01 | 8.59 | 13.50 |
| Tobacco | 35.30 | 0.11 | -1.52 | 3.03 | 23.58 | 9.59 |
| Travel & Leisure | 50.36 | 0.64 | 2.23 | 10.46 | 6.15 | 11.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.50 | 3.85 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,098.00 | 2.14 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Halma PLC | 2,600.10 | 1.57 |
| Weir Group PLC | 2,165.00 | 1.45 |
| Jd Sports Fashion PLC | 155.43 | 1.42 |
| Natwest Group PLC | 346.00 | 1.38 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.20 | -1.74 |
| Entain PLC | 740.00 | -1.15 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,037.62 | -0.66 |
| Centrica PLC | 118.83 | -0.64 |
| Rightmove PLC | 678.80 | -0.61 |
| Antofagasta PLC | 1,929.00 | -0.57 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| BP PLC | 408.15 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
