Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.61 | -1.17 | 1.92 | -0.25 | 32.08 | 56.87 |
| Automobiles & Parts | 13.01 | 1.20 | -4.15 | 2.42 | -30.96 | -33.38 |
| Banks | 96.70 | 2.25 | 2.70 | 1.91 | 19.12 | 18.42 |
| Beverages | 802.95 | 3.90 | 4.04 | 2.57 | -4.88 | -11.50 |
| Chemicals | 243.64 | 3.04 | 2.23 | -0.28 | -13.79 | -9.31 |
| Construction & Materials | 287.71 | 2.40 | 3.06 | 3.39 | 31.52 | 43.71 |
| Electricity | -14.41 | -0.12 | -2.24 | 3.09 | 7.10 | 20.05 |
| Electronic & Electrical Equip. | 240.65 | 2.40 | 2.81 | 0.66 | 2.92 | 15.61 |
| Equity Investment Instruments | 124.20 | 1.05 | 1.21 | -1.34 | 3.64 | 10.92 |
| Food & Drug Retailers | -39.63 | -0.86 | -0.89 | 2.32 | 14.55 | 10.07 |
| Food Producers | 71.22 | 0.91 | 1.87 | -3.97 | 7.77 | 17.66 |
| Gas Water & Multiutilities index | -15.89 | -0.25 | -1.24 | 3.08 | 2.25 | 5.79 |
| General Financial | -57.80 | -0.36 | -0.34 | 2.91 | 10.30 | 25.11 |
| General Industrials | 24.93 | 0.32 | -2.09 | 2.52 | 13.72 | 25.61 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 90.22 | 0.63 | -2.02 | -5.39 | 10.77 | 28.30 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 478.66 | 3.89 | 4.38 | 5.89 | -10.15 | -5.90 |
| Industrial Metals | 302.96 | 4.82 | 11.87 | 7.19 | -3.43 | 2.44 |
| Industrial Transportation | 89.33 | 2.15 | 3.59 | 6.82 | 6.40 | 15.18 |
| Life Insurance | 139.50 | 2.50 | 3.74 | -0.07 | -8.57 | -2.80 |
| Media | -8.97 | -0.07 | 0.63 | 2.58 | 13.51 | 23.64 |
| Mining | -70.91 | -0.59 | 5.17 | 14.32 | 20.40 | 31.44 |
| Mobile Telecommunications | -3.47 | -0.16 | -1.27 | 4.15 | 13.05 | 5.55 |
| Nonlife Insurance | 35.16 | 0.92 | 0.08 | -1.45 | 14.56 | 19.89 |
| Oil & Gas Producers | -378.07 | -4.68 | -5.94 | -11.22 | -10.26 | -14.43 |
| Personal Goods | 892.92 | 8.51 | 9.66 | -3.99 | -47.53 | -57.65 |
| Pharmaceuticals & Biotech. | 91.02 | 0.41 | -2.42 | -7.99 | 9.53 | 3.63 |
| Real Estate & Investment Servic | 5.39 | 0.21 | -0.47 | 9.64 | 11.06 | 15.61 |
| Real Estate Investment Trusts | 32.39 | 1.35 | 0.26 | 1.72 | 1.14 | 17.92 |
| Software & Computer Services | 28.75 | 1.16 | 2.51 | 2.30 | 4.07 | 16.26 |
| Support Services | 170.14 | 1.49 | 2.83 | 1.19 | 9.90 | 16.34 |
| Tobacco | -794.97 | -2.46 | -2.96 | 0.38 | 20.41 | 10.93 |
| Travel & Leisure | 141.05 | 1.78 | 3.57 | 11.89 | 7.52 | 16.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Anglo American PLC | 2,435.00 | 5.96 |
| Antofagasta PLC | 2,034.00 | 5.94 |
| Glencore PLC | 423.55 | 5.01 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,260.15 | 3.61 |
| Entain PLC | 774.80 | 3.83 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.00 | -5.13 |
| BP PLC | 383.29 | -4.24 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.80 | -1.94 |
| Compass Group PLC | 2,417.00 | -1.55 |
| Rightmove PLC | 668.40 | -0.59 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| Unilever PLC | 4,836.00 | -1.33 |
| Imperial Brands PLC | 2,170.00 | -1.32 |
Latest Market & Company News
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
