Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.65 | 0.58 | 3.22 | 0.86 | 33.55 | 58.24 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | -45.97 | -1.06 | -0.07 | -0.17 | 16.69 | 15.13 |
| Beverages | -325.24 | -1.55 | -1.18 | -1.13 | -8.31 | -16.02 |
| Chemicals | 80.31 | 1.01 | -1.66 | -3.01 | -16.16 | -13.27 |
| Construction & Materials | 52.67 | 0.44 | 1.06 | 1.63 | 29.28 | 38.83 |
| Electricity | -9.29 | -0.08 | -3.41 | 2.67 | 6.67 | 17.56 |
| Electronic & Electrical Equip. | 58.99 | 0.59 | -1.07 | -1.42 | 0.80 | 13.59 |
| Equity Investment Instruments | -3.27 | -0.03 | -0.33 | -2.37 | 2.55 | 9.01 |
| Food & Drug Retailers | 24.63 | 0.54 | -0.96 | 2.90 | 15.20 | 9.57 |
| Food Producers | -9.17 | -0.12 | 0.26 | -5.00 | 6.61 | 15.83 |
| Gas Water & Multiutilities index | -61.35 | -0.97 | -2.11 | 2.78 | 1.95 | 3.76 |
| General Financial | 128.93 | 0.81 | -0.93 | 2.75 | 10.14 | 23.75 |
| General Industrials | 23.60 | 0.31 | -3.32 | 2.09 | 13.24 | 24.38 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -153.47 | -1.05 | -2.64 | -5.51 | 10.63 | 28.63 |
| Index - Leisure Goods | -21.09 | -0.08 | 0.54 | 0.88 | 11.02 | 0.83 |
| Industrial Engineering | 55.05 | 0.45 | -0.27 | 2.29 | -13.21 | -9.91 |
| Industrial Metals | 48.37 | 0.78 | 6.43 | 2.28 | -7.86 | -3.47 |
| Industrial Transportation | 54.35 | 1.33 | 1.48 | 4.44 | 4.03 | 11.40 |
| Life Insurance | -72.05 | -1.27 | 0.31 | -2.34 | -10.65 | -6.88 |
| Media | 6.13 | 0.05 | -0.39 | 2.78 | 13.72 | 23.22 |
| Mining | 316.06 | 2.71 | 3.78 | 14.68 | 20.78 | 30.30 |
| Mobile Telecommunications | -3.98 | -0.18 | -1.05 | 3.90 | 12.78 | 3.51 |
| Nonlife Insurance | 6.83 | 0.18 | -1.50 | -2.51 | 13.34 | 16.87 |
| Oil & Gas Producers | -167.91 | -2.04 | -1.82 | -7.11 | -6.11 | -10.46 |
| Personal Goods | 172.19 | 1.66 | 0.84 | -11.31 | -51.52 | -62.62 |
| Pharmaceuticals & Biotech. | 6.51 | 0.03 | -3.68 | -8.54 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -29.83 | -1.15 | -0.55 | 9.34 | 10.75 | 15.32 |
| Real Estate Investment Trusts | -5.57 | -0.23 | -2.26 | 0.16 | -0.41 | 14.77 |
| Software & Computer Services | -0.65 | -0.03 | 0.54 | 1.22 | 2.97 | 14.30 |
| Support Services | 102.09 | 0.90 | 0.17 | -0.02 | 8.58 | 13.48 |
| Tobacco | -142.94 | -0.44 | -2.06 | 2.46 | 22.90 | 8.99 |
| Travel & Leisure | 37.60 | 0.47 | 2.06 | 10.28 | 5.98 | 11.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.90 | 3.69 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Croda International PLC | 4,093.00 | 2.02 |
| Easyjet PLC | 518.90 | 1.75 |
| Ashtead Group PLC | 5,652.00 | 1.62 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,600.00 | 1.56 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Anglo American PLC | 2,293.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.64 | -2.88 |
| BP PLC | 399.76 | -2.53 |
| Standard Chartered PLC | 764.20 | -2.05 |
| Diageo PLC | 2,504.50 | -1.75 |
| Shell PLC | 2,526.00 | -1.79 |
| Rightmove PLC | 671.00 | -1.76 |
| Centrica PLC | 117.62 | -1.66 |
| Persimmon PLC | 1,646.50 | -2.08 |
| Lloyds Banking Group PLC | 58.40 | -1.48 |
| United Utilities Group PLC | 1,035.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
