Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -196.82 | -1.78 | -0.10 | 3.20 | 26.23 | 66.86 |
| Automobiles & Parts | -3.75 | -0.32 | -2.68 | -8.13 | -27.22 | -30.11 |
| Banks | 18.45 | 0.43 | 2.89 | 8.45 | 17.76 | 22.16 |
| Beverages | -35.58 | -0.16 | 4.16 | 1.91 | 1.24 | -18.11 |
| Chemicals | 5.14 | 0.05 | 2.83 | 2.79 | 0.16 | -16.91 |
| Construction & Materials | -66.92 | -0.64 | 3.13 | 7.57 | 12.06 | 30.71 |
| Electricity | -10.55 | -0.10 | 5.66 | 14.06 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -28.54 | -0.28 | 3.38 | 3.51 | 2.58 | -0.07 |
| Equity Investment Instruments | 8.89 | 0.07 | 1.50 | 3.93 | 5.58 | 10.67 |
| Food & Drug Retailers | 12.84 | 0.31 | 3.11 | 9.83 | 3.22 | -6.07 |
| Food Producers | 8.83 | 0.11 | 1.86 | 9.35 | 12.95 | 24.78 |
| Gas Water & Multiutilities index | 9.65 | 0.15 | 4.07 | 9.70 | 3.61 | -1.69 |
| General Financial | -10.60 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -10.14 | -0.14 | 1.80 | 4.08 | 6.72 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -118.90 | -0.86 | 2.46 | 9.72 | 4.76 | 15.29 |
| Index - Leisure Goods | -51.22 | -0.21 | 4.54 | -1.03 | 3.03 | 1.69 |
| Industrial Engineering | -88.86 | -0.62 | 4.81 | -1.06 | -0.33 | -2.05 |
| Industrial Metals | -16.41 | -0.23 | 3.14 | 8.22 | 6.00 | 12.60 |
| Industrial Transportation | 1.98 | 0.05 | 3.59 | 3.36 | 7.90 | 25.03 |
| Life Insurance | -16.53 | -0.27 | 3.91 | 3.94 | -1.86 | -11.69 |
| Media | -43.01 | -0.35 | 3.07 | 4.36 | 10.72 | 28.76 |
| Mining | 4.09 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 23.03 | 1.24 | 2.79 | 4.69 | -1.76 | -23.65 |
| Nonlife Insurance | -17.70 | -0.48 | 4.32 | 2.40 | 10.06 | 17.69 |
| Oil & Gas Producers | 15.68 | 0.16 | 2.16 | 1.37 | 12.64 | 16.05 |
| Personal Goods | -140.12 | -0.86 | -1.27 | -4.81 | -25.35 | -54.06 |
| Pharmaceuticals & Biotech. | -26.62 | -0.11 | 2.54 | 12.56 | 16.77 | 8.21 |
| Real Estate & Investment Servic | 0.54 | 0.02 | 1.42 | 6.08 | 0.79 | 1.82 |
| Real Estate Investment Trusts | -0.91 | -0.04 | 0.84 | 4.72 | -3.00 | 3.21 |
| Software & Computer Services | -5.68 | -0.22 | 1.35 | 3.27 | 4.32 | 29.18 |
| Support Services | 10.53 | 0.09 | 4.76 | 3.35 | 5.70 | 7.30 |
| Tobacco | 168.34 | 0.61 | 3.68 | 7.46 | 6.11 | -8.80 |
| Travel & Leisure | 47.37 | 0.60 | 2.72 | 0.12 | 4.84 | 2.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,088.00 | 4.77 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.45 | 1.95 |
| Kingfisher PLC | 265.10 | 1.34 |
| Jd Sports Fashion PLC | 123.28 | 1.13 |
| Vodafone Group PLC | 70.22 | 1.18 |
| Fresnillo PLC | 583.67 | 1.07 |
| 3I Group PLC | 2,879.00 | 0.98 |
| British American Tobacco PLC | 2,453.50 | 0.84 |
| B&M European Value Retail S.A. | 552.78 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Phoenix Group Holdings PLC | 508.34 | -2.34 |
| Ocado Group PLC | 341.70 | -1.89 |
| Persimmon PLC | 1,401.75 | -1.60 |
| Pearson PLC | 986.40 | -1.12 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Burberry Group PLC | 1,162.50 | -1.06 |
| Rio Tinto PLC | 5,555.00 | -0.89 |
| Admiral Group PLC | 2,728.00 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
