Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.67 | 0.19 | 0.06 | 0.93 | 33.29 | 54.00 |
| Automobiles & Parts | 0.32 | 0.03 | 3.62 | 6.62 | -30.28 | -36.42 |
| Banks | 18.34 | 0.43 | 0.85 | 0.80 | 16.80 | 16.12 |
| Beverages | -11.99 | -0.06 | 0.60 | 1.98 | -8.40 | -17.31 |
| Chemicals | 3.70 | 0.05 | -3.39 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | -7.47 | -0.06 | 2.92 | 4.13 | 29.88 | 38.19 |
| Electricity | 141.94 | 1.21 | -1.84 | 3.20 | 7.28 | 15.71 |
| Electronic & Electrical Equip. | 1.39 | 0.01 | -0.67 | -0.84 | 0.50 | 10.22 |
| Equity Investment Instruments | 22.06 | 0.19 | 0.19 | -1.79 | 2.94 | 9.06 |
| Food & Drug Retailers | 18.05 | 0.39 | -0.80 | 4.75 | 14.77 | 8.55 |
| Food Producers | 48.88 | 0.63 | 0.75 | -3.36 | 5.90 | 13.65 |
| Gas Water & Multiutilities index | 39.63 | 0.63 | -0.18 | 4.17 | 2.90 | 3.35 |
| General Financial | 41.15 | 0.26 | -1.29 | 3.61 | 10.26 | 23.89 |
| General Industrials | 10.80 | 0.14 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | 12.28 | 0.29 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 32.35 | 0.22 | -0.26 | -3.03 | 12.59 | 30.48 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | 4.26 | 0.03 | -1.83 | 1.67 | -14.10 | -11.97 |
| Industrial Metals | -18.87 | -0.32 | 0.50 | -4.21 | -13.72 | -11.36 |
| Industrial Transportation | -25.79 | -0.62 | 4.22 | 5.95 | 3.07 | 8.39 |
| Life Insurance | 27.10 | 0.49 | 0.10 | -2.23 | -11.23 | -9.23 |
| Media | 18.17 | 0.14 | -0.12 | 2.72 | 13.77 | 21.97 |
| Mining | 99.74 | 0.87 | 0.38 | 12.04 | 17.16 | 24.37 |
| Mobile Telecommunications | 12.20 | 0.57 | -1.03 | 4.00 | 12.60 | 2.77 |
| Nonlife Insurance | 10.86 | 0.28 | -1.34 | -0.80 | 14.26 | 18.73 |
| Oil & Gas Producers | 29.09 | 0.35 | 0.90 | -5.51 | -4.13 | -8.16 |
| Personal Goods | -242.01 | -2.38 | -2.74 | -12.20 | -54.21 | -65.34 |
| Pharmaceuticals & Biotech. | -120.41 | -0.54 | -2.89 | -7.76 | 9.85 | 5.29 |
| Real Estate & Investment Servic | 44.61 | 1.73 | 1.61 | 15.08 | 13.51 | 18.49 |
| Real Estate Investment Trusts | 9.14 | 0.38 | -2.01 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 12.70 | 0.51 | 0.63 | 0.65 | 2.90 | 14.13 |
| Support Services | 8.49 | 0.08 | 0.19 | -0.19 | 7.16 | 10.58 |
| Tobacco | 250.23 | 0.78 | -4.01 | 2.18 | 22.95 | 7.93 |
| Travel & Leisure | 40.22 | 0.51 | 3.59 | 11.69 | 5.30 | 6.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 695.00 | 3.06 |
| Marks And Spencer Group PLC | 375.71 | 1.68 |
| Kingfisher PLC | 326.90 | 1.27 |
| Fresnillo PLC | 592.00 | 0.94 |
| Sse PLC | 1,958.00 | 1.37 |
| Endeavour Mining PLC | 1,841.35 | 1.17 |
| Auto Trader Group PLC | 884.80 | 1.14 |
| HSBC Holdings PLC | 667.50 | 1.06 |
| Bt Group PLC | 147.41 | 0.93 |
| Intercontinental Hotels Group PLC | 8,090.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.60 | -3.87 |
| Burberry Group PLC | 584.13 | -3.35 |
| Astrazeneca PLC | 11,664.00 | -0.98 |
| Smith (Ds) PLC | 464.40 | -0.85 |
| Ashtead Group PLC | 5,580.00 | -0.82 |
| Barclays PLC | 224.80 | -0.86 |
| Rio Tinto PLC | 4,767.50 | -0.73 |
| International Consolidated Airlines Group S.A. | 206.00 | -0.63 |
| Halma PLC | 2,591.00 | -0.54 |
| Anglo American PLC | 2,117.50 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
