Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.96 | 0.25 | 0.86 | 0.73 | 33.37 | 58.03 |
| Automobiles & Parts | -12.57 | -1.14 | -3.48 | 2.22 | -31.09 | -34.46 |
| Banks | 19.56 | 0.46 | 1.20 | -0.05 | 16.83 | 15.27 |
| Beverages | 175.61 | 0.85 | 1.65 | -0.32 | -7.56 | -15.33 |
| Chemicals | 48.12 | 0.61 | -1.94 | -5.00 | -17.87 | -15.04 |
| Construction & Materials | -6.78 | -0.06 | 2.07 | 2.11 | 29.88 | 39.48 |
| Electricity | 132.68 | 1.14 | -2.18 | 3.18 | 7.20 | 18.14 |
| Electronic & Electrical Equip. | 15.31 | 0.15 | -0.64 | -1.57 | 0.64 | 13.42 |
| Equity Investment Instruments | -2.03 | -0.02 | 0.22 | -2.20 | 2.73 | 9.21 |
| Food & Drug Retailers | 19.49 | 0.43 | -1.24 | 2.55 | 14.81 | 9.20 |
| Food Producers | 80.85 | 1.05 | 0.35 | -5.25 | 6.33 | 15.53 |
| Gas Water & Multiutilities index | 40.27 | 0.64 | -0.32 | 3.74 | 2.91 | 4.73 |
| General Financial | 2.50 | 0.02 | -1.76 | 2.62 | 10.00 | 23.60 |
| General Industrials | 0.76 | 0.01 | -1.24 | 2.96 | 14.21 | 25.45 |
| General Retailers | -5.26 | -0.12 | -2.03 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 45.74 | 0.31 | -0.17 | -3.75 | 12.69 | 31.03 |
| Index - Leisure Goods | 260.45 | 0.98 | -0.02 | 1.38 | 11.57 | 1.33 |
| Industrial Engineering | 34.49 | 0.28 | -0.54 | 1.49 | -13.88 | -10.61 |
| Industrial Metals | 43.91 | 0.74 | 1.41 | -3.20 | -12.80 | -8.64 |
| Industrial Transportation | -49.28 | -1.19 | 2.81 | 2.89 | 2.48 | 9.74 |
| Life Insurance | 30.90 | 0.56 | 1.10 | -2.91 | -11.17 | -7.43 |
| Media | 68.45 | 0.54 | 0.19 | 3.23 | 14.23 | 23.77 |
| Mining | 231.16 | 2.01 | 1.18 | 12.50 | 18.48 | 27.82 |
| Mobile Telecommunications | 16.16 | 0.76 | -1.60 | 3.93 | 12.81 | 3.54 |
| Nonlife Insurance | -8.63 | -0.23 | -1.18 | -2.22 | 13.68 | 17.21 |
| Oil & Gas Producers | 71.13 | 0.87 | 1.73 | -4.67 | -3.64 | -8.10 |
| Personal Goods | -69.45 | -0.68 | -0.35 | -14.76 | -53.41 | -64.07 |
| Pharmaceuticals & Biotech. | -235.28 | -1.05 | -3.85 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | 22.67 | 0.88 | 1.04 | 11.13 | 12.56 | 17.21 |
| Real Estate Investment Trusts | 5.25 | 0.22 | -2.05 | 1.35 | 0.78 | 16.14 |
| Software & Computer Services | 13.07 | 0.53 | 1.12 | 1.16 | 2.91 | 14.24 |
| Support Services | 52.71 | 0.47 | 0.35 | -0.94 | 7.58 | 12.44 |
| Tobacco | 288.02 | 0.90 | -3.98 | 2.62 | 23.09 | 9.16 |
| Travel & Leisure | -7.60 | -0.10 | 2.40 | 8.91 | 4.66 | 9.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Antofagasta PLC | 1,827.00 | 2.21 |
| Kingfisher PLC | 329.00 | 1.92 |
| Glencore PLC | 384.85 | 1.62 |
| Jd Sports Fashion PLC | 154.60 | 1.68 |
| Associated British Foods PLC | 2,272.00 | 1.56 |
| Prudential PLC | 636.80 | 1.56 |
| Bt Group PLC | 148.55 | 1.71 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Croda International PLC | 3,967.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 415.10 | -1.38 |
| Smith (Ds) PLC | 458.60 | -2.09 |
| Barclays PLC | 223.38 | -1.49 |
| Rentokil Initial PLC | 361.60 | -0.88 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Burberry Group PLC | 597.60 | -1.13 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Halma PLC | 2,578.00 | -1.04 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
