Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 319.61 | 2.87 | 3.50 | -1.21 | 33.32 | 52.70 |
| Automobiles & Parts | 18.12 | 1.58 | 15.13 | 11.23 | -26.83 | -32.02 |
| Banks | 55.50 | 1.30 | 3.01 | 0.52 | 17.49 | 19.41 |
| Beverages | 422.72 | 2.06 | 3.77 | 2.25 | -6.70 | -14.46 |
| Chemicals | 112.38 | 1.39 | 3.56 | 1.91 | -14.50 | -11.47 |
| Construction & Materials | 157.69 | 1.33 | 4.07 | 3.16 | 29.30 | 40.62 |
| Electricity | -328.13 | -2.72 | -2.43 | 1.85 | 6.58 | 17.67 |
| Electronic & Electrical Equip. | 215.59 | 2.16 | 3.33 | 0.82 | 2.27 | 11.79 |
| Equity Investment Instruments | 142.22 | 1.20 | 2.69 | -1.45 | 3.63 | 10.16 |
| Food & Drug Retailers | -12.83 | -0.28 | -0.77 | 4.65 | 15.26 | 9.63 |
| Food Producers | 39.34 | 0.51 | 2.35 | -3.58 | 6.32 | 15.80 |
| Gas Water & Multiutilities index | -139.67 | -2.20 | -1.67 | 2.81 | 1.26 | 3.09 |
| General Financial | -27.80 | -0.17 | -0.03 | 3.54 | 10.49 | 24.19 |
| General Industrials | 40.97 | 0.52 | 2.74 | 5.29 | 16.75 | 26.96 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 43.26 | 0.29 | 2.67 | -0.61 | 13.38 | 37.07 |
| Index - Leisure Goods | 569.94 | 2.15 | 3.34 | 3.65 | 12.44 | 0.11 |
| Industrial Engineering | 363.33 | 2.97 | 3.80 | 3.72 | -11.36 | -9.12 |
| Industrial Metals | 239.41 | 4.07 | 8.50 | 1.12 | -10.17 | -6.84 |
| Industrial Transportation | 128.65 | 3.14 | 9.56 | 8.00 | 5.94 | 11.20 |
| Life Insurance | 101.21 | 1.84 | 2.28 | -1.21 | -10.25 | -6.84 |
| Media | 110.94 | 0.88 | 1.19 | 2.54 | 13.79 | 23.19 |
| Mining | 257.76 | 2.27 | 10.63 | 15.55 | 17.08 | 25.98 |
| Mobile Telecommunications | -34.66 | -1.59 | 1.06 | 1.33 | 12.69 | 4.99 |
| Nonlife Insurance | 36.47 | 0.95 | 1.10 | -0.41 | 15.56 | 19.70 |
| Oil & Gas Producers | 129.16 | 1.58 | 3.75 | -6.56 | -3.09 | -6.81 |
| Personal Goods | 328.63 | 3.17 | 8.15 | -5.52 | -50.63 | -64.04 |
| Pharmaceuticals & Biotech. | 36.24 | 0.16 | -2.92 | -5.27 | 12.43 | 9.87 |
| Real Estate & Investment Servic | 37.24 | 1.44 | 2.45 | 15.54 | 13.20 | 21.25 |
| Real Estate Investment Trusts | 23.60 | 0.97 | 1.01 | 4.22 | 1.87 | 21.70 |
| Software & Computer Services | 55.24 | 2.25 | 3.96 | 1.57 | 3.81 | 17.19 |
| Support Services | 172.89 | 1.53 | 3.39 | 0.99 | 8.51 | 12.91 |
| Tobacco | -240.34 | -0.74 | -4.26 | 2.03 | 23.16 | 9.34 |
| Travel & Leisure | 122.47 | 1.57 | 6.18 | 11.64 | 5.45 | 7.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,219.50 | 4.52 |
| Glencore PLC | 396.05 | 4.26 |
| Rolls-Royce Holdings PLC | 516.60 | 4.15 |
| Fresnillo PLC | 585.50 | 4.00 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Rio Tinto PLC | 4,946.00 | 3.79 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Jd Sports Fashion PLC | 155.65 | 3.63 |
| Spirax Group PLC | 7,470.00 | 3.46 |
| Weir Group PLC | 2,152.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.50 | -2.95 |
| Sse PLC | 1,943.00 | -2.68 |
| Severn Trent PLC | 2,627.00 | -2.05 |
| Vodafone Group PLC | 76.48 | -2.05 |
| Sainsbury (J) PLC | 292.51 | -1.58 |
| Bt Group PLC | 145.90 | -1.49 |
| Haleon PLC | 391.60 | -1.31 |
| Tesco PLC | 364.35 | -1.10 |
| Gsk PLC | 1,586.50 | -1.09 |
| Reckitt Benckiser Group PLC | 4,621.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
