Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.66 | -0.21 | 1.70 | -0.35 | 33.95 | 52.96 |
| Automobiles & Parts | -21.92 | -1.90 | 8.92 | 9.13 | -28.70 | -34.37 |
| Banks | -24.27 | -0.56 | 1.68 | -0.59 | 17.10 | 17.75 |
| Beverages | -223.06 | -1.06 | 0.40 | 1.51 | -7.44 | -15.49 |
| Chemicals | -135.57 | -1.65 | 0.94 | -0.16 | -15.73 | -11.26 |
| Construction & Materials | 33.98 | 0.28 | 4.06 | 3.16 | 30.47 | 41.87 |
| Electricity | 11.03 | 0.09 | -1.62 | 1.41 | 6.63 | 17.42 |
| Electronic & Electrical Equip. | -52.05 | -0.51 | 2.44 | 0.25 | 2.33 | 13.24 |
| Equity Investment Instruments | -104.54 | -0.87 | 1.05 | -2.40 | 2.93 | 9.97 |
| Food & Drug Retailers | 1.34 | 0.03 | -0.68 | 4.09 | 14.79 | 9.39 |
| Food Producers | -52.76 | -0.68 | 1.85 | -4.03 | 5.96 | 14.40 |
| Gas Water & Multiutilities index | 13.88 | 0.22 | -0.64 | 2.64 | 1.78 | 3.58 |
| General Financial | -69.13 | -0.43 | -1.70 | 2.73 | 9.68 | 22.78 |
| General Industrials | -65.42 | -0.82 | 1.09 | 4.08 | 15.77 | 25.68 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -125.37 | -0.84 | 0.83 | -2.50 | 13.43 | 37.19 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -126.33 | -1.00 | 1.86 | 3.16 | -11.76 | -8.40 |
| Industrial Metals | -65.67 | -1.08 | 3.68 | -3.09 | -12.08 | -8.94 |
| Industrial Transportation | -43.91 | -1.04 | 7.72 | 5.86 | 5.35 | 11.99 |
| Life Insurance | -27.28 | -0.49 | 1.46 | -2.48 | -10.59 | -7.67 |
| Media | -29.81 | -0.23 | -0.07 | 2.20 | 13.82 | 23.05 |
| Mining | -42.66 | -0.37 | 5.72 | 11.36 | 15.52 | 25.66 |
| Mobile Telecommunications | -18.35 | -0.85 | -0.69 | -0.37 | 11.64 | 3.97 |
| Nonlife Insurance | 1.77 | 0.05 | 0.89 | 0.01 | 15.94 | 20.23 |
| Oil & Gas Producers | -93.88 | -1.13 | 1.51 | -8.12 | -4.12 | -8.63 |
| Personal Goods | -455.44 | -4.25 | 2.80 | -10.94 | -52.71 | -64.39 |
| Pharmaceuticals & Biotech. | -53.21 | -0.23 | -1.87 | -6.08 | 11.65 | 9.95 |
| Real Estate & Investment Servic | -27.67 | -1.05 | 2.20 | 14.01 | 13.31 | 21.39 |
| Real Estate Investment Trusts | -15.83 | -0.65 | -0.57 | 2.69 | 1.19 | 20.40 |
| Software & Computer Services | -18.27 | -0.73 | 1.34 | 0.38 | 3.28 | 16.69 |
| Support Services | -81.72 | -0.71 | 2.00 | 0.45 | 8.21 | 13.08 |
| Tobacco | -126.75 | -0.40 | -4.42 | 0.75 | 22.00 | 7.50 |
| Travel & Leisure | -41.64 | -0.52 | 4.82 | 10.99 | 5.22 | 7.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,026.00 | 0.29 |
| United Utilities Group PLC | 1,057.50 | 0.19 |
| International Consolidated Airlines Group S.A. | 208.40 | 0.14 |
| Unilever PLC | 4,864.00 | 0.23 |
| Sse PLC | 1,944.00 | 0.10 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Beazley PLC | 773.00 | 0.13 |
| Marks And Spencer Group PLC | 369.50 | 0.08 |
| Natwest Group PLC | 341.60 | 0.06 |
| Next PLC | 10,395.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.80 | -4.25 |
| Smith (Ds) PLC | 475.58 | -1.86 |
| Spirax Group PLC | 7,395.00 | -1.66 |
| Croda International PLC | 4,001.00 | -1.57 |
| Frasers Group PLC | 868.50 | -1.53 |
| Mondi PLC | 1,424.50 | -1.52 |
| Bt Group PLC | 144.35 | -1.50 |
| Scottish Mortgage Investment Trust PLC | 820.60 | -1.49 |
| Standard Chartered PLC | 768.80 | -1.39 |
| BP PLC | 411.85 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
