Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.55 | 0.33 | 0.37 | 0.06 | 26.77 | 67.16 |
| Automobiles & Parts | 12.82 | 1.08 | -2.86 | -0.56 | -24.41 | -29.32 |
| Banks | 75.89 | 1.80 | 5.66 | 10.59 | 16.52 | 22.09 |
| Beverages | 181.27 | 0.83 | -0.48 | -4.44 | -2.00 | -22.27 |
| Chemicals | 175.28 | 1.88 | 3.86 | 1.88 | -0.77 | -17.62 |
| Construction & Materials | 74.92 | 0.74 | 3.91 | 3.82 | 9.47 | 29.80 |
| Electricity | 360.45 | 3.49 | 6.87 | 10.09 | -3.19 | -4.32 |
| Electronic & Electrical Equip. | 154.87 | 1.57 | 3.22 | 0.46 | 0.77 | -0.86 |
| Equity Investment Instruments | 120.51 | 1.00 | 3.01 | 3.75 | 5.06 | 9.51 |
| Food & Drug Retailers | 45.52 | 1.13 | 2.60 | 6.76 | 1.24 | -10.06 |
| Food Producers | 85.50 | 1.05 | 2.37 | 8.35 | 12.06 | 23.23 |
| Gas Water & Multiutilities index | 107.86 | 1.77 | 3.68 | 3.08 | 1.33 | -3.07 |
| General Financial | 206.50 | 1.43 | 4.09 | -0.03 | 0.01 | 10.67 |
| General Industrials | 53.04 | 0.74 | 4.82 | 4.05 | 5.61 | 11.84 |
| General Retailers | 47.36 | 1.20 | 1.88 | 0.98 | 5.82 | 7.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 258.81 | 1.93 | 7.44 | 7.46 | 4.22 | 14.09 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 127.06 | 1.81 | 1.03 | 10.20 | 4.64 | 10.03 |
| Industrial Transportation | 62.34 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 78.90 | 1.34 | 4.85 | 0.48 | -4.29 | -15.10 |
| Media | 178.17 | 1.49 | 2.43 | 2.65 | 9.02 | 23.77 |
| Mining | 223.66 | 2.22 | -1.71 | 4.77 | 4.08 | -10.67 |
| Mobile Telecommunications | 0.26 | 0.01 | 0.14 | -1.25 | -4.41 | -27.63 |
| Nonlife Insurance | 63.04 | 1.78 | 0.21 | -1.55 | 7.38 | 11.36 |
| Oil & Gas Producers | 16.75 | 0.18 | -1.72 | 2.91 | 10.46 | 16.08 |
| Personal Goods | -241.21 | -1.47 | 0.74 | -3.89 | -25.50 | -55.73 |
| Pharmaceuticals & Biotech. | 131.87 | 0.57 | 2.07 | 10.83 | 14.53 | 5.18 |
| Real Estate & Investment Servic | 46.03 | 2.00 | 7.10 | 5.83 | 1.37 | 0.86 |
| Real Estate Investment Trusts | 41.22 | 1.78 | 4.85 | 4.07 | -2.09 | 1.87 |
| Software & Computer Services | 16.96 | 0.68 | 2.63 | 1.28 | 3.63 | 27.14 |
| Support Services | 239.12 | 2.24 | 2.44 | -0.09 | 3.16 | 2.93 |
| Tobacco | 310.53 | 1.16 | 2.31 | 1.34 | 3.52 | -14.71 |
| Travel & Leisure | 75.49 | 0.98 | 2.35 | -0.88 | 3.07 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,419.50 | 3.88 |
| Dcc PLC | 5,705.00 | 3.82 |
| Sse PLC | 1,773.00 | 3.71 |
| Barclays PLC | 209.90 | 3.73 |
| Lloyds Banking Group PLC | 53.80 | 3.10 |
| Fresnillo PLC | 566.50 | 3.09 |
| Land Securities Group PLC | 686.50 | 2.92 |
| Natwest Group PLC | 314.20 | 3.02 |
| Rentokil Initial PLC | 420.00 | 3.02 |
| Glencore PLC | 467.55 | 2.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 510.20 | -5.80 |
| BP PLC | 500.61 | -1.92 |
| Melrose Industries PLC | 593.91 | -1.60 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Haleon PLC | 327.10 | -0.85 |
| International Consolidated Airlines Group S.A. | 177.35 | -0.73 |
| Standard Chartered PLC | 751.00 | -0.53 |
| Vodafone Group PLC | 68.16 | -0.41 |
| Mondi PLC | 1,559.50 | -0.26 |
| Phoenix Group Holdings PLC | 518.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
