Aberdeen Emerging Markets Investment Company Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 13:33 585.20 4,059 582.00 586.00 Buy £23,753.27 O
Apr 18 2019, 12:30 586.00 426 580.00 586.00 Buy £2,496.36 AT
Apr 18 2019, 11:34 586.00 426 580.00 586.00 Buy £2,496.36 O
Apr 18 2019, 10:56 584.38 15 580.00 586.00 Buy £87.66 O
Apr 17 2019, 16:39 584.00 3,830 578.00 0.00 Buy £22,367.20 O
Apr 17 2019, 16:21 584.00 336 584.00 586.00 Sell £1,962.24 AT
Apr 17 2019, 16:21 584.00 558 584.00 586.00 Sell £3,258.72 AT
Apr 17 2019, 16:20 584.00 561 584.00 586.00 Sell £3,276.24 AT
Apr 17 2019, 16:20 584.00 545 580.00 584.00 Buy £3,182.80 AT
Apr 17 2019, 16:10 584.00 340 584.00 586.00 Sell £1,985.60 AT
Apr 17 2019, 16:09 584.00 551 584.00 586.00 Sell £3,217.84 AT
Apr 17 2019, 16:09 584.00 554 584.00 586.00 Sell £3,235.36 AT
Apr 17 2019, 16:09 584.00 555 584.00 586.00 Sell £3,241.20 AT
Apr 17 2019, 16:04 585.41 170 584.00 586.00 Buy £995.20 O
Apr 17 2019, 14:34 581.00 4,000 580.00 586.00 Sell £23,240.00 O
Apr 17 2019, 13:27 579.80 1,252 578.00 584.00 Sell £7,259.10 O
Apr 17 2019, 11:58 581.84 101 576.00 584.00 Buy £587.66 O
Apr 16 2019, 13:31 577.28 350 576.00 584.00 Sell £2,020.48 O
Apr 16 2019, 13:27 581.84 500 576.00 584.00 Buy £2,909.20 O
Apr 16 2019, 12:18 581.84 427 576.00 584.00 Buy £2,484.46 O
Apr 16 2019, 09:55 577.00 2,620 576.00 582.00 Sell £15,117.40 O
Apr 16 2019, 09:54 576.00 2,620 576.00 582.00 Sell £15,091.20 O
Apr 16 2019, 08:31 579.92 860 574.00 582.00 Buy £4,987.31 O
Apr 15 2019, 16:36 576.00 6,489 574.00 578.00 ? £37,376.64 O
Apr 15 2019, 16:35 576.00 5,000 574.00 576.00 Buy £28,800.00 UT
Apr 15 2019, 16:29 574.00 501 574.00 576.00 Sell £2,875.74 AT
Apr 15 2019, 16:29 574.72 22,000 0.00 0.00 ? £126,438.40 O
Apr 15 2019, 16:28 576.00 832 576.00 580.00 Sell £4,792.32 AT
Apr 15 2019, 16:24 576.00 583 576.00 580.00 Sell £3,358.08 AT
Apr 15 2019, 16:23 576.00 585 576.00 578.00 Sell £3,369.60 AT
Apr 15 2019, 16:22 576.00 366 574.00 576.00 Buy £2,108.16 AT
Apr 15 2019, 16:22 576.00 590 576.00 580.00 Sell £3,398.40 AT
Apr 15 2019, 16:22 576.00 220 576.00 580.00 Sell £1,267.20 AT
Apr 15 2019, 16:19 576.00 597 576.00 578.00 Sell £3,438.72 AT
Apr 15 2019, 16:19 576.00 593 576.00 580.00 Sell £3,415.68 AT
Apr 15 2019, 16:19 576.00 190 576.00 580.00 Sell £1,094.40 AT
Apr 15 2019, 16:19 576.00 599 576.00 582.00 Sell £3,450.24 AT
Apr 15 2019, 16:19 576.00 603 576.00 580.00 Sell £3,473.28 AT
Apr 15 2019, 16:19 576.00 608 576.00 578.00 Sell £3,502.08 AT
Apr 15 2019, 16:18 576.00 160 576.00 582.00 Sell £921.60 AT
Apr 15 2019, 16:18 576.00 617 576.00 578.00 Sell £3,553.92 AT
Apr 15 2019, 16:18 576.00 613 576.00 584.00 Sell £3,530.88 AT
Apr 15 2019, 16:18 576.00 610 576.00 578.00 Sell £3,513.60 AT
Apr 15 2019, 16:13 576.00 624 576.00 582.00 Sell £3,594.24 AT
Apr 15 2019, 15:43 574.00 250 570.00 574.00 Buy £1,435.00 AT
Apr 15 2019, 15:43 574.00 333 574.00 578.00 Sell £1,911.42 AT
Apr 15 2019, 15:43 574.00 582 574.00 578.00 Sell £3,340.68 AT
Apr 15 2019, 15:43 574.00 585 574.00 578.00 Sell £3,357.90 AT
Apr 15 2019, 15:43 574.00 238 570.00 574.00 Buy £1,366.12 AT
Apr 15 2019, 15:43 574.00 181 574.00 578.00 Sell £1,038.94 AT
Showing 1 to 50 of 93
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.