Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen Emerging Markets Investment Company Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:42 574.00 10,000 0.00 590.00 Buy £57,400.00 O
Oct 17 2019, 13:37 566.88 900 566.00 574.00 Sell £5,101.92 O
Oct 16 2019, 16:35 574.00 1 568.00 574.00 Buy £5.74 UT
Oct 16 2019, 16:26 574.00 32 568.00 574.00 Buy £183.68 AT
Oct 16 2019, 15:31 574.00 383 568.00 574.00 Buy £2,198.42 AT
Oct 16 2019, 12:56 582.00 382 568.00 582.00 Buy £2,223.24 AT
Oct 16 2019, 11:49 570.00 44 568.00 582.00 Sell £250.80 O
Oct 16 2019, 11:04 571.08 62 568.00 582.00 Sell £354.07 O
Oct 16 2019, 10:58 572.00 189 572.00 586.00 Sell £1,081.08 AT
Oct 16 2019, 10:58 572.00 450 568.00 572.00 Buy £2,574.00 AT
Oct 16 2019, 10:58 572.00 450 568.00 572.00 Buy £2,574.00 AT
Oct 16 2019, 10:58 572.00 1,454 572.00 586.00 Sell £8,316.88 AT
Oct 16 2019, 10:58 572.00 450 570.00 572.00 Buy £2,574.00 AT
Oct 16 2019, 10:00 576.20 133 572.00 584.00 Sell £766.35 O
Oct 15 2019, 14:08 569.76 437 568.00 576.00 Sell £2,489.85 O
Oct 15 2019, 13:00 575.00 437 568.00 578.00 Buy £2,512.75 O
Oct 15 2019, 11:34 571.76 5,000 570.00 578.00 Sell £28,588.00 O
Oct 15 2019, 11:26 573.08 5,000 570.00 584.00 Sell £28,654.00 O
Oct 15 2019, 08:35 578.80 17 568.00 586.00 Buy £98.40 O
Oct 14 2019, 16:15 568.00 418 568.00 578.00 Sell £2,374.24 AT
Oct 14 2019, 16:15 570.00 569 570.00 578.00 Sell £3,243.30 AT
Oct 14 2019, 16:13 575.00 1,737 568.00 578.00 Buy £9,987.75 O
Oct 14 2019, 13:53 575.00 1,000 568.00 578.00 Buy £5,750.00 O
Oct 14 2019, 10:48 569.08 1,900 566.00 580.00 Sell £10,812.52 O
Oct 14 2019, 09:03 570.00 279 570.00 582.00 Sell £1,590.30 AT
Oct 11 2019, 14:19 568.20 1,600 566.00 576.00 Sell £9,091.20 O
Oct 11 2019, 10:38 575.00 60 566.00 580.00 Buy £345.00 O
Oct 11 2019, 10:38 575.00 69 566.00 580.00 Buy £396.75 O
Oct 11 2019, 10:38 575.00 8 566.00 580.00 Buy £46.00 O
Oct 11 2019, 10:38 575.00 7 566.00 580.00 Buy £40.25 O
Oct 11 2019, 10:38 575.00 4 566.00 580.00 Buy £23.00 O
Oct 11 2019, 10:38 575.00 121 566.00 580.00 Buy £695.75 O
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.