699.00p+6.00 (+0.87%)28 Jul 2021, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen Emerging Markets Investment Company Limited Trades

DateTimePriceQuantityValue
Jul 28, 202116:09:06694.00p468£3,247.92
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p161£1,117.34
Jul 28, 202116:09:06694.00p800£5,552.00
Jul 28, 202116:09:06694.00p179£1,242.26
Jul 28, 202116:08:55694.00p500£3,470.00
Jul 28, 202116:08:55696.00p282£1,962.72
Jul 28, 202116:08:55696.00p161£1,120.56
Jul 28, 202116:08:55696.00p800£5,568.00
Jul 28, 202116:08:55696.00p161£1,120.56
Jul 28, 202116:08:55696.00p800£5,568.00
Jul 28, 202116:08:55696.00p161£1,120.56
Jul 28, 202116:08:55696.00p800£5,568.00
Jul 28, 202116:07:08696.00p787£5,477.52
Jul 28, 202116:07:08696.00p800£5,568.00
Jul 28, 202116:06:54696.00p600£4,176.00
Jul 28, 202116:06:49696.00p600£4,176.00
Jul 28, 202116:06:45696.00p600£4,176.00
Jul 28, 202116:05:45691.00p3,387£23,404.17
Jul 28, 202115:56:09698.00p521£3,636.58
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78
Jul 28, 202115:56:09698.00p800£5,584.00
Jul 28, 202115:56:09698.00p161£1,123.78