Aberdeen Emerging Markets Investment Company Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:13 612.00 398 606.00 618.00 ? £2,435.76 O
Jul 19 2019, 13:06 616.00 162 610.00 622.00 ? £997.92 O
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 606.00 608.00 Buy £6,080.00 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 693 608.00 618.00 Sell £4,213.44 AT
Jul 19 2019, 11:30 608.00 307 608.00 618.00 Sell £1,866.56 AT
Jul 19 2019, 11:30 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:30 608.00 193 606.00 608.00 Buy £1,173.44 AT
Jul 19 2019, 11:29 608.00 807 606.00 608.00 Buy £4,906.56 AT
Jul 19 2019, 11:05 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:05 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:05 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:05 608.00 1,000 608.00 618.00 Sell £6,080.00 AT
Jul 19 2019, 11:05 608.00 1,000 606.00 608.00 Buy £6,080.00 AT
Jul 19 2019, 11:00 608.00 1,000 608.00 624.00 Sell £6,080.00 AT
Jul 19 2019, 09:03 618.40 841 608.00 624.00 Buy £5,200.74 O
Jul 18 2019, 13:52 619.10 63 610.00 624.00 Buy £390.03 O
Jul 18 2019, 12:25 610.28 309 610.00 624.00 Sell £1,885.77 O
Jul 18 2019, 11:25 618.40 676 608.00 624.00 Buy £4,180.38 O
Jul 18 2019, 08:01 608.32 250 608.00 624.00 Sell £1,520.80 O
Jul 17 2019, 16:02 611.40 1,000 610.00 624.00 Sell £6,114.00 O
Jul 17 2019, 15:26 612.00 83,000 610.00 624.00 Sell £507,960.00 O
Jul 17 2019, 15:24 612.00 83,000 610.00 624.00 Sell £507,960.00 O
Jul 17 2019, 15:14 612.00 35,000 0.00 0.00 ? £214,200.00 O
Jul 17 2019, 15:14 612.00 35,000 0.00 0.00 ? £214,200.00 O
Jul 17 2019, 15:09 619.80 1,613 610.00 624.00 Buy £9,997.37 O
Jul 17 2019, 14:52 611.40 1,161 610.00 624.00 Sell £7,098.35 O
Jul 17 2019, 11:49 619.80 84 610.00 624.00 Buy £520.63 O
Jul 17 2019, 11:27 619.80 1,390 610.00 624.00 Buy £8,615.22 O
Jul 17 2019, 11:06 619.80 242 610.00 624.00 Buy £1,499.92 O
Jul 17 2019, 09:41 612.00 10,000 610.00 624.00 Sell £61,200.00 O
Jul 17 2019, 09:39 612.00 15,000 610.00 624.00 Sell £91,800.00 O
Jul 17 2019, 08:01 611.40 1,661 610.00 624.00 Sell £10,155.35 O
Jul 15 2019, 16:26 620.00 40 608.00 620.00 Buy £248.00 AT
Jul 15 2019, 16:20 617.60 500 608.00 620.00 Buy £3,088.00 O
Jul 15 2019, 14:56 610.00 100,000 0.00 0.00 ? £610,000.00 O
Jul 15 2019, 14:54 610.00 100,000 0.00 0.00 ? £610,000.00 O
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.