Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberdeen Emerging Markets Investment Company Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 15:27 488.00 6,000 482.00 490.00 Buy £29,280.0000 O
May 22 2020, 15:19 485.818 1,500 482.00 488.00 Buy £7,287.27 O
May 22 2020, 14:46 485.818 1,000 482.00 488.00 Buy £4,858.18 O
May 22 2020, 13:32 482.106 14,096 482.00 490.00 Sell £67,957.66176 O
May 22 2020, 13:32 487.84 1,500 484.00 490.00 Buy £7,317.6 O
May 22 2020, 13:32 484.00 600 484.00 490.00 Sell £2,904.000 AT
May 22 2020, 13:31 484.00 600 484.00 490.00 Sell £2,904.000 AT
May 22 2020, 13:31 484.00 700 484.00 490.00 Sell £3,388.000 AT
May 22 2020, 13:31 484.00 700 484.00 490.00 Sell £3,388.000 AT
May 22 2020, 13:09 484.00 700 484.00 490.00 Sell £3,388.000 AT
May 22 2020, 13:09 484.00 800 484.00 490.00 Sell £3,872.000 AT
May 22 2020, 13:09 484.00 800 484.00 490.00 Sell £3,872.000 AT
May 22 2020, 13:09 484.00 800 484.00 490.00 Sell £3,872.000 AT
May 22 2020, 13:08 484.00 800 484.00 490.00 Sell £3,872.000 AT
May 22 2020, 13:04 484.00 800 484.00 490.00 Sell £3,872.000 AT
May 22 2020, 13:03 487.879 184 484.00 490.00 Buy £897.69736 O
May 22 2020, 12:48 486.00 3,104 486.00 490.00 Sell £15,085.44 AT
May 22 2020, 12:24 485.758 2,200 478.00 490.00 Buy £10,686.676 O
May 22 2020, 12:20 485.758 2,200 478.00 490.00 Buy £10,686.676 O
May 22 2020, 12:13 485.758 1,000 478.00 490.00 Buy £4,857.58 O
May 22 2020, 12:09 490.00 3,458 478.00 490.00 Buy £16,944.2 O
May 22 2020, 12:06 485.758 1,200 478.00 490.00 Buy £5,829.096 O
May 22 2020, 11:15 476.75 4,193 476.00 490.00 Sell £19,990.1275 O
May 22 2020, 11:15 476.00 4,202 476.00 490.00 Sell £20,001.52 O
May 22 2020, 10:40 485.10 20 476.00 490.00 Buy £97.02 O
May 22 2020, 09:24 480.00 6,230 476.00 490.00 Sell £29,904.0000 O
May 22 2020, 08:14 487.20 350 480.00 498.00 Sell £1,705.2 O
May 21 2020, 13:50 492.033 8,800 492.00 505.00 Sell £43,298.904 O
May 21 2020, 13:16 495.00 3,250 492.00 505.00 Sell £16,087.5 O
May 21 2020, 13:15 495.00 3,250 492.00 505.00 Sell £16,087.5 O
May 21 2020, 12:22 502.408 250 488.00 505.00 Buy £1,256.02 O
May 21 2020, 12:14 505.00 570 488.00 505.00 Buy £2,878.5 AT
May 21 2020, 11:30 503.00 126 486.00 505.00 Buy £633.78 O
May 21 2020, 10:29 502.15 398 486.00 505.00 Buy £1,998.557 O
May 21 2020, 10:08 502.15 650 486.00 505.00 Buy £3,263.975 O
May 21 2020, 08:37 502.083 15 486.00 505.00 Buy £75.31245 O
May 20 2020, 12:43 496.00 869 484.00 496.00 Buy £4,310.24 AT
May 20 2020, 12:43 495.504 869 484.00 496.00 Buy £4,305.92976 O
May 20 2020, 10:20 491.12 271 478.00 494.00 Buy £1,330.9352 O
May 20 2020, 09:06 491.544 1,062 478.00 494.00 Buy £5,220.19728 O
May 19 2020, 16:20 494.00 2,377 482.00 494.00 Buy £11,742.38 O
May 19 2020, 16:18 489.152 2,812 482.00 494.00 Buy £13,754.95424 O
May 19 2020, 15:36 489.152 3,000 482.00 494.00 Buy £14,674.56 O
May 19 2020, 13:03 488.00 4,800 478.00 494.00 Buy £23,424.0000 O
May 19 2020, 12:06 487.60 654 478.00 494.00 Buy £3,188.904 O
May 19 2020, 11:19 494.00 173 478.00 494.00 Buy £854.62 O
May 18 2020, 16:25 488.00 500 482.00 492.00 Buy £2,440.000 O
May 18 2020, 16:21 492.00 79 482.00 492.00 Buy £388.68 AT
May 18 2020, 16:12 487.455 305 482.00 492.00 Buy £1,486.73775 O
May 18 2020, 13:35 480.99 2,094 480.00 492.00 Sell £10,071.9306 O
Showing 1 to 50 of 58
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.