Aberdeen Frontier Markets Investment Company Limited (AFMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Frontier Markets Investment Company Limited Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 64.75 65.25 64.00 64.63 6,152
Sep 19, 2017 64.75 65.00 64.77 64.75 940
Sep 18, 2017 64.88 64.10 64.10 64.75 12,400
Sep 15, 2017 65.13 65.00 64.00 64.88 34,985
Sep 14, 2017 66.00 66.50 65.16 65.13 11,746
More Aberdeen Frontier Markets Investment Company Limited Historic Prices >

Aberdeen Frontier Markets Investment Company Limited Share Information

Company Name Aberdeen Frontier Markets Investment Company Limited Epic AFMC
ISIN GG00B1W59J17 Index n/a
EMS 5,000 Prev Close 64.63
Shares in Issue (m) 85.45 Market Cap (£m) 55.23
PE Ratio -184.66 Div per Share (p) 2.00
Div Yield 3.10 Div Cover 0.00
EPS -0.35 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 117.04 Net Gearing 3.60
Quick Ratio 1.57 Current Ratio 1.57

Aberdeen Frontier Markets Investment Company Limited Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 John Whittle Buy 7,350 @ 65.92p £4,844.90
More Aberdeen Frontier Markets Investment Company Limited Director Deals >

Aberdeen Frontier Markets Investment Company Limited News