Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.45 | -0.63 | 1.27 | -0.77 | 33.38 | 52.31 |
| Automobiles & Parts | -15.33 | -1.33 | 9.55 | 9.76 | -28.29 | -33.99 |
| Banks | -24.77 | -0.57 | 1.67 | -0.61 | 17.08 | 17.74 |
| Beverages | -197.31 | -0.94 | 0.52 | 1.64 | -7.33 | -15.38 |
| Chemicals | -84.79 | -1.03 | 1.58 | 0.47 | -15.20 | -10.70 |
| Construction & Materials | 2.47 | 0.02 | 3.79 | 2.89 | 30.13 | 41.50 |
| Electricity | -74.93 | -0.64 | -2.34 | 0.66 | 5.85 | 16.56 |
| Electronic & Electrical Equip. | -69.10 | -0.67 | 2.27 | 0.08 | 2.16 | 13.05 |
| Equity Investment Instruments | -102.19 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | -9.58 | -0.21 | -0.91 | 3.85 | 14.52 | 9.13 |
| Food Producers | -69.90 | -0.89 | 1.62 | -4.24 | 5.73 | 14.14 |
| Gas Water & Multiutilities index | 1.82 | 0.03 | -0.84 | 2.44 | 1.58 | 3.38 |
| General Financial | -93.00 | -0.58 | -1.85 | 2.58 | 9.52 | 22.59 |
| General Industrials | -45.52 | -0.57 | 1.35 | 4.35 | 16.06 | 25.99 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -78.02 | -0.52 | 1.15 | -2.19 | 13.80 | 37.62 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -89.27 | -0.70 | 2.16 | 3.47 | -11.50 | -8.13 |
| Industrial Metals | -36.95 | -0.61 | 4.17 | -2.63 | -11.66 | -8.50 |
| Industrial Transportation | -35.22 | -0.83 | 7.94 | 6.08 | 5.57 | 12.22 |
| Life Insurance | -21.30 | -0.38 | 1.57 | -2.37 | -10.49 | -7.57 |
| Media | -50.41 | -0.40 | -0.23 | 2.03 | 13.63 | 22.85 |
| Mining | -26.55 | -0.23 | 5.87 | 11.52 | 15.68 | 25.83 |
| Mobile Telecommunications | -24.04 | -1.12 | -0.96 | -0.64 | 11.34 | 3.69 |
| Nonlife Insurance | -13.31 | -0.34 | 0.50 | -0.38 | 15.49 | 19.77 |
| Oil & Gas Producers | -62.12 | -0.75 | 1.90 | -7.77 | -3.75 | -8.28 |
| Personal Goods | -388.62 | -3.63 | 3.47 | -10.36 | -52.40 | -64.16 |
| Pharmaceuticals & Biotech. | -79.92 | -0.35 | -1.98 | -6.20 | 11.52 | 9.82 |
| Real Estate & Investment Servic | -21.32 | -0.81 | 2.45 | 14.28 | 13.58 | 21.68 |
| Real Estate Investment Trusts | -13.82 | -0.57 | -0.48 | 2.78 | 1.27 | 20.50 |
| Software & Computer Services | -16.10 | -0.64 | 1.43 | 0.46 | 3.37 | 16.79 |
| Support Services | -76.19 | -0.66 | 2.05 | 0.50 | 8.26 | 13.13 |
| Tobacco | -225.61 | -0.70 | -4.71 | 0.44 | 21.62 | 7.16 |
| Travel & Leisure | -35.95 | -0.45 | 4.89 | 11.07 | 5.30 | 8.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.35 | 0.54 |
| Beazley PLC | 775.00 | 0.39 |
| Rentokil Initial PLC | 370.00 | 0.16 |
| Diploma PLC | 4,573.80 | 0.21 |
| Phoenix Group Holdings PLC | 548.84 | 0.15 |
| Next PLC | 10,414.50 | 0.24 |
| International Consolidated Airlines Group S.A. | 208.32 | 0.11 |
| Fresnillo PLC | 589.00 | 0.09 |
| Aviva PLC | 497.60 | 0.14 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.20 | -4.02 |
| Smith (Ds) PLC | 477.40 | -1.49 |
| Scottish Mortgage Investment Trust PLC | 818.40 | -1.75 |
| Bt Group PLC | 144.44 | -1.44 |
| Standard Chartered PLC | 770.60 | -1.15 |
| Sage Group PLC | 1,021.50 | -1.11 |
| Gsk PLC | 1,559.50 | -0.95 |
| Diageo PLC | 2,524.50 | -1.08 |
| BP PLC | 413.40 | -0.97 |
| Mondi PLC | 1,431.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
