Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.23 | 0.05 | 2.67 | 0.32 | 32.84 | 57.39 |
| Automobiles & Parts | -2.18 | -0.20 | -4.98 | 1.68 | -31.46 | -34.81 |
| Banks | 6.49 | 0.15 | 1.15 | 1.05 | 18.12 | 16.53 |
| Beverages | -69.39 | -0.33 | 0.05 | 0.09 | -7.18 | -14.98 |
| Chemicals | 84.90 | 1.07 | -1.61 | -2.96 | -16.11 | -13.22 |
| Construction & Materials | 57.75 | 0.48 | 1.10 | 1.67 | 29.33 | 38.89 |
| Electricity | 19.65 | 0.17 | -3.17 | 2.92 | 6.93 | 17.85 |
| Electronic & Electrical Equip. | 65.47 | 0.66 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | 0.27 | 0.00 | -0.30 | -2.35 | 2.58 | 9.04 |
| Food & Drug Retailers | 35.92 | 0.78 | -0.72 | 3.15 | 15.48 | 9.84 |
| Food Producers | 1.68 | 0.02 | 0.40 | -4.87 | 6.76 | 15.99 |
| Gas Water & Multiutilities index | -35.19 | -0.56 | -1.71 | 3.21 | 2.38 | 4.20 |
| General Financial | 124.12 | 0.78 | -0.96 | 2.72 | 10.10 | 23.72 |
| General Industrials | 40.57 | 0.53 | -3.11 | 2.31 | 13.49 | 24.66 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -44.99 | -0.31 | -1.91 | -4.80 | 11.46 | 29.59 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 126.61 | 1.03 | 0.31 | 2.88 | -12.70 | -9.38 |
| Industrial Metals | 44.71 | 0.72 | 6.36 | 2.22 | -7.91 | -3.53 |
| Industrial Transportation | 21.50 | 0.53 | 0.68 | 3.61 | 3.20 | 10.52 |
| Life Insurance | -24.91 | -0.44 | 1.16 | -1.51 | -9.89 | -6.09 |
| Media | 44.51 | 0.35 | -0.09 | 3.09 | 14.07 | 23.60 |
| Mining | 199.28 | 1.71 | 2.76 | 13.56 | 19.60 | 29.03 |
| Mobile Telecommunications | 10.71 | 0.50 | -0.37 | 4.61 | 13.55 | 4.22 |
| Nonlife Insurance | 34.19 | 0.90 | -0.79 | -1.81 | 14.15 | 17.71 |
| Oil & Gas Producers | -14.56 | -0.18 | 0.05 | -5.35 | -4.33 | -8.75 |
| Personal Goods | 190.03 | 1.84 | 1.01 | -11.16 | -51.44 | -62.56 |
| Pharmaceuticals & Biotech. | 73.17 | 0.33 | -3.39 | -8.27 | 9.21 | 4.22 |
| Real Estate & Investment Servic | -11.43 | -0.44 | 0.16 | 10.12 | 11.54 | 16.15 |
| Real Estate Investment Trusts | 7.96 | 0.33 | -1.71 | 0.73 | 0.16 | 15.42 |
| Software & Computer Services | -7.09 | -0.28 | 0.28 | 0.96 | 2.71 | 14.01 |
| Support Services | 104.72 | 0.92 | 0.19 | -0.00 | 8.60 | 13.51 |
| Tobacco | 23.10 | 0.07 | -1.55 | 2.99 | 23.54 | 9.55 |
| Travel & Leisure | 54.59 | 0.69 | 2.28 | 10.51 | 6.21 | 11.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.70 | 3.91 |
| Fresnillo PLC | 615.18 | 2.70 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,095.00 | 2.07 |
| Halma PLC | 2,598.00 | 1.48 |
| Endeavour Mining PLC | 1,873.00 | 1.46 |
| Compass Group PLC | 2,447.17 | 1.42 |
| Bt Group PLC | 151.70 | 1.44 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Smith (Ds) PLC | 454.20 | -1.26 |
| Entain PLC | 740.40 | -1.10 |
| Rightmove PLC | 676.20 | -1.00 |
| United Utilities Group PLC | 1,039.50 | -0.81 |
| Sage Group PLC | 1,017.50 | -0.78 |
| National Grid PLC | 1,037.75 | -0.65 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Centrica PLC | 118.75 | -0.71 |
| Wpp PLC | 761.80 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
