Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.49 | -0.88 | 2.22 | 0.05 | 32.48 | 57.34 |
| Automobiles & Parts | 14.23 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 104.31 | 2.43 | 2.88 | 2.08 | 19.33 | 18.62 |
| Beverages | 862.73 | 4.19 | 4.33 | 2.86 | -4.61 | -11.25 |
| Chemicals | 216.80 | 2.70 | 1.90 | -0.60 | -14.07 | -9.60 |
| Construction & Materials | 261.79 | 2.19 | 2.85 | 3.17 | 31.24 | 43.41 |
| Electricity | -0.98 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 247.91 | 2.48 | 2.89 | 0.73 | 2.99 | 15.69 |
| Equity Investment Instruments | 130.77 | 1.11 | 1.26 | -1.28 | 3.69 | 10.98 |
| Food & Drug Retailers | -36.88 | -0.80 | -0.83 | 2.38 | 14.62 | 10.14 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 1.55 | 0.02 | -0.97 | 3.37 | 2.54 | 6.09 |
| General Financial | -79.26 | -0.49 | -0.48 | 2.77 | 10.16 | 24.94 |
| General Industrials | 17.59 | 0.23 | -2.18 | 2.42 | 13.61 | 25.49 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 104.44 | 0.72 | -1.92 | -5.29 | 10.88 | 28.43 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 415.42 | 3.37 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 314.57 | 5.01 | 12.07 | 7.38 | -3.26 | 2.62 |
| Industrial Transportation | 90.04 | 2.17 | 3.61 | 6.84 | 6.41 | 15.20 |
| Life Insurance | 145.47 | 2.61 | 3.84 | 0.03 | -8.48 | -2.70 |
| Media | 5.26 | 0.04 | 0.74 | 2.70 | 13.63 | 23.77 |
| Mining | 51.76 | 0.43 | 6.25 | 15.49 | 21.64 | 32.79 |
| Mobile Telecommunications | -0.65 | -0.03 | -1.14 | 4.28 | 13.20 | 5.69 |
| Nonlife Insurance | 36.53 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -395.05 | -4.89 | -6.15 | -11.41 | -10.46 | -14.62 |
| Personal Goods | 802.55 | 7.65 | 8.79 | -4.76 | -47.94 | -57.98 |
| Pharmaceuticals & Biotech. | 107.03 | 0.48 | -2.35 | -7.93 | 9.61 | 3.70 |
| Real Estate & Investment Servic | 15.12 | 0.59 | -0.10 | 10.06 | 11.48 | 16.05 |
| Real Estate Investment Trusts | 32.65 | 1.36 | 0.27 | 1.73 | 1.15 | 17.93 |
| Software & Computer Services | 31.35 | 1.26 | 2.62 | 2.40 | 4.18 | 16.38 |
| Support Services | 204.81 | 1.79 | 3.14 | 1.49 | 10.23 | 16.68 |
| Tobacco | -1,002.52 | -3.10 | -3.60 | -0.28 | 19.62 | 10.20 |
| Travel & Leisure | 134.63 | 1.69 | 3.48 | 11.80 | 7.44 | 16.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.46 | 6.74 |
| Anglo American PLC | 2,444.50 | 6.38 |
| Antofagasta PLC | 2,046.00 | 6.56 |
| Glencore PLC | 425.00 | 5.37 |
| Standard Chartered PLC | 806.00 | 5.61 |
| Diageo PLC | 2,618.50 | 4.84 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Entain PLC | 771.20 | 3.35 |
| Croda International PLC | 4,214.00 | 3.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.50 | -5.04 |
| BP PLC | 380.15 | -5.02 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 359.00 | -1.89 |
| Imperial Brands PLC | 2,168.00 | -1.41 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Unilever PLC | 4,842.00 | -1.20 |
| Pearson PLC | 1,020.00 | -0.63 |
| Barratt Developments PLC | 485.00 | -0.82 |
Latest Market & Company News
| 14:51 | TEK | IN BRIEF: Tekcapital spin-out GenIP sets price of AIM IPO next week | Alliance |
| 14:49 | BAB | Director/PDMR Shareholding | RNS |
| 14:45 | BASC | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
| 14:41 | FDEV | Annual Report and Notice of AGM | RNS |
| 14:40 | TW. | Director/PDMR Shareholding | RNS |
| 14:39 | Half-year Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
