Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.24 | 0.41 | 3.04 | 0.69 | 33.33 | 57.97 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -53.48 | -1.23 | -0.25 | -0.34 | 16.49 | 14.93 |
| Beverages | -338.33 | -1.62 | -1.24 | -1.20 | -8.37 | -16.07 |
| Chemicals | 80.18 | 1.01 | -1.66 | -3.02 | -16.16 | -13.27 |
| Construction & Materials | 19.08 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | 20.76 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 56.19 | 0.56 | -1.10 | -1.45 | 0.77 | 13.55 |
| Equity Investment Instruments | -0.40 | -0.00 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 24.49 | 0.53 | -0.97 | 2.90 | 15.20 | 9.57 |
| Food Producers | -8.31 | -0.11 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -52.87 | -0.84 | -1.98 | 2.92 | 2.09 | 3.90 |
| General Financial | 199.53 | 1.25 | -0.49 | 3.20 | 10.62 | 24.30 |
| General Industrials | 24.99 | 0.33 | -3.30 | 2.11 | 13.26 | 24.40 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -198.97 | -1.36 | -2.94 | -5.81 | 10.28 | 28.23 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 38.91 | 0.62 | 6.27 | 2.13 | -8.00 | -3.61 |
| Industrial Transportation | 51.69 | 1.26 | 1.42 | 4.38 | 3.96 | 11.33 |
| Life Insurance | -74.86 | -1.32 | 0.26 | -2.39 | -10.69 | -6.93 |
| Media | -10.58 | -0.08 | -0.52 | 2.65 | 13.57 | 23.06 |
| Mining | 312.58 | 2.68 | 3.75 | 14.65 | 20.75 | 30.26 |
| Mobile Telecommunications | -1.70 | -0.08 | -0.94 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 10.36 | 0.27 | -1.41 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | -156.98 | -1.91 | -1.69 | -6.99 | -5.98 | -10.34 |
| Personal Goods | 150.89 | 1.46 | 0.63 | -11.49 | -51.62 | -62.70 |
| Pharmaceuticals & Biotech. | -17.44 | -0.08 | -3.79 | -8.64 | 8.76 | 3.80 |
| Real Estate & Investment Servic | -32.92 | -1.27 | -0.67 | 9.20 | 10.61 | 15.18 |
| Real Estate Investment Trusts | -6.23 | -0.26 | -2.29 | 0.13 | -0.43 | 14.74 |
| Software & Computer Services | -0.11 | -0.00 | 0.56 | 1.24 | 2.99 | 14.33 |
| Support Services | 70.57 | 0.62 | -0.11 | -0.30 | 8.28 | 13.17 |
| Tobacco | -72.13 | -0.22 | -1.84 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | 14.22 | 0.18 | 1.77 | 9.96 | 5.67 | 10.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.30 | 3.80 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,895.00 | 2.65 |
| Croda International PLC | 4,088.31 | 1.90 |
| Halma PLC | 2,599.00 | 1.52 |
| Easyjet PLC | 518.40 | 1.65 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| B&M European Value Retail S.A. | 415.90 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| Persimmon PLC | 1,638.25 | -2.57 |
| BP PLC | 399.55 | -2.58 |
| Standard Chartered PLC | 762.60 | -2.26 |
| Rightmove PLC | 669.20 | -2.02 |
| Diageo PLC | 2,497.50 | -2.02 |
| 3I Group PLC | 3,323.00 | -1.22 |
| Lloyds Banking Group PLC | 58.20 | -1.82 |
| Shell PLC | 2,525.00 | -1.83 |
| Centrica PLC | 117.65 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
