20.85p+0.45 (+2.21%)19 Jan 2022, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allied Minds PLC Trades

DateTimePriceQuantityValue
Jan 19, 202213:49:2920.79p1,229£255.56
Jan 19, 202213:25:3921.72p36,000£7,819.20
Jan 19, 202210:42:4420.79p250£51.99
Jan 19, 202209:59:1421.73p3,096£672.71
Jan 19, 202209:44:4020.79p4,445£924.29
Jan 19, 202209:21:2820.50p60£12.30
Jan 19, 202209:21:2820.50p60£12.30
Jan 19, 202208:00:0620.79p608£126.40
Jan 18, 202216:35:1220.40p138£28.15
Jan 18, 202216:28:0022.00p50£11.00
Jan 18, 202214:09:5920.72p1,000£207.15
Jan 18, 202214:04:1120.40p1,250£255.00
Jan 18, 202214:04:1120.40p1,110£226.44
Jan 18, 202214:04:1120.60p10,000£2,060.00
Jan 18, 202214:04:0220.52p10,000£2,052.00
Jan 18, 202214:03:1920.72p5,054£1,046.94
Jan 18, 202210:50:0420.72p2,147£444.75
Jan 18, 202210:43:4220.40p10,000£2,040.00
Jan 18, 202210:43:4220.40p15,000£3,060.00
Jan 18, 202210:43:2920.50p7,103£1,456.12
Jan 18, 202210:43:2420.50p25,000£5,125.52
Jan 18, 202210:43:1120.50p25,000£5,125.52
Jan 18, 202210:42:3020.65p25,000£5,162.50
Jan 18, 202210:42:1720.65p25,000£5,162.50
Jan 18, 202210:16:2921.82p9,000£1,963.80
Jan 18, 202209:58:2920.65p25,000£5,162.50
Jan 18, 202209:58:1320.65p25,000£5,162.50
Jan 18, 202209:55:3820.82p5,000£1,041.00
Jan 18, 202208:39:4720.82p2,240£466.26
Jan 17, 202215:22:1220.79p3,448£716.98
Jan 17, 202210:57:5820.68p24,123£4,988.64
Jan 17, 202209:31:0420.88p769£160.55
Jan 17, 202209:24:1120.68p10,579£2,187.74
Jan 17, 202208:29:1220.40p50£10.20
Jan 17, 202208:03:5720.40p280£57.12
Jan 17, 202208:03:5720.60p6,677£1,375.46
Jan 14, 202217:09:0821.20p5,000£1,060.00
Jan 14, 202216:35:2521.20p1£0.21
Jan 14, 202214:41:5322.00p5,664£1,246.08
Jan 14, 202214:41:2822.00p15,000£3,300.00
Jan 14, 202214:40:3121.20p1,094£231.93
Jan 14, 202214:40:3122.00p15,000£3,300.00
Jan 14, 202212:37:3821.90p5,000£1,095.12
Jan 14, 202211:22:3021.37p3,045£650.72
Jan 14, 202211:03:2121.37p233£49.79
Jan 14, 202211:01:4721.90p456£99.87
Jan 14, 202209:58:2121.37p1,000£213.68
Jan 14, 202209:07:0621.20p1,177£249.52
Jan 14, 202209:05:2420.86p2,040£425.55
Jan 14, 202208:32:2021.74p5,000£1,087.20