Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amur Minerals Corporation Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 17:07 1.15 75,000 1.10 2.50 Sell £862.5 O
Apr 3 2020, 16:27 1.199 75,000 1.10 1.20 Buy £899.25 O
Apr 3 2020, 16:24 1.199 82,736 1.10 1.20 Buy £992.00464 O
Apr 3 2020, 16:04 1.20 4,000 1.10 1.20 Buy £48.0 O
Apr 3 2020, 16:04 1.20 12 1.10 1.20 Buy £0.144 O
Apr 3 2020, 16:04 1.105 2,000 1.10 1.20 Sell £22.1 O
Apr 3 2020, 16:04 1.20 72 1.10 1.20 Buy £0.864 O
Apr 3 2020, 16:04 1.105 230 1.10 1.20 Sell £2.5415 O
Apr 3 2020, 16:04 1.20 520 1.10 1.20 Buy £6.24 O
Apr 3 2020, 16:04 1.20 2,500 1.10 1.20 Buy £30.0 O
Apr 3 2020, 16:04 1.20 1,000 1.10 1.20 Buy £12.0 O
Apr 3 2020, 16:04 1.20 24 1.10 1.20 Buy £0.288 O
Apr 3 2020, 16:04 1.20 192 1.10 1.20 Buy £2.304 O
Apr 3 2020, 16:04 1.20 104 1.10 1.20 Buy £1.248 O
Apr 3 2020, 16:04 1.20 120 1.10 1.20 Buy £1.44 O
Apr 3 2020, 16:04 1.105 500 1.10 1.20 Sell £5.525 O
Apr 3 2020, 15:58 1.125 99,499 1.10 1.20 Sell £1,119.36375 O
Apr 3 2020, 15:56 1.199 166,139 1.10 1.20 Buy £1,992.00661 O
Apr 3 2020, 15:39 1.1899 500,000 1.10 1.20 Buy £5,949.5 O
Apr 3 2020, 15:27 1.10 27,203 1.10 1.20 Sell £299.233 AT
Apr 3 2020, 14:59 1.1166 538,315 1.10 1.20 Sell £6,010.82529 O
Apr 3 2020, 14:55 1.1251 53,249 1.10 1.20 Sell £599.104499 O
Apr 3 2020, 14:07 1.15 455,086 1.10 1.20 Sell £5,233.489 O
Apr 3 2020, 13:51 1.15 8,434 1.10 1.20 Sell £96.991 O
Apr 3 2020, 13:49 1.199 18,000 1.10 1.20 Buy £215.82 O
Apr 3 2020, 12:27 1.20 200,000 1.10 1.20 Buy £2,400.000 AT
Apr 3 2020, 10:20 1.295 54 1.105 1.295 Buy £0.6993 O
Apr 3 2020, 10:20 1.295 56 1.105 1.295 Buy £0.7252 O
Apr 3 2020, 10:20 1.295 11 1.105 1.295 Buy £0.14245 O
Apr 3 2020, 08:41 1.175 150,000 1.115 1.40 Sell £1,762.5 O
Apr 3 2020, 08:03 1.40 4 1.115 1.40 Buy £0.056 O
Apr 3 2020, 08:03 1.115 2 1.115 1.40 Sell £0.0223 O
Apr 3 2020, 08:03 1.40 100 1.115 1.40 Buy £1.4 O
Apr 3 2020, 08:03 1.40 390 1.115 1.40 Buy £5.46 O
Apr 3 2020, 08:03 1.40 5 1.115 1.40 Buy £0.07 O
Apr 3 2020, 08:03 1.40 1,000 1.115 1.40 Buy £14.0 O
Apr 3 2020, 08:03 1.40 100 1.115 1.40 Buy £1.4 O
Apr 3 2020, 08:00 1.3972 24,836 1.115 1.40 Buy £347.008592 O
Apr 3 2020, 08:00 1.3972 35,214 1.115 1.40 Buy £492.010008 O
Apr 2 2020, 16:28 1.10 1,000 1.10 1.29 Sell £11.0 O
Apr 2 2020, 16:28 1.29 100 1.10 1.29 Buy £1.29 O
Apr 2 2020, 16:28 1.29 182 1.10 1.29 Buy £2.3478 O
Apr 2 2020, 16:28 1.10 2,000 1.10 1.29 Sell £22.0 O
Apr 2 2020, 16:28 1.29 3 1.10 1.29 Buy £0.0387 O
Apr 2 2020, 16:28 1.10 145 1.10 1.29 Sell £1.595 O
Apr 2 2020, 16:19 1.2882 20,183 1.105 1.29 Buy £259.997406 O
Apr 2 2020, 15:04 1.175 3,000 1.105 1.29 Sell £35.25 O
Apr 2 2020, 14:57 1.105 16 1.105 1.29 Sell £0.1768 O
Apr 2 2020, 14:53 1.3425 30,000 1.105 1.40 Buy £402.75 O
Apr 2 2020, 14:51 1.20 316,003 1.105 1.20 Buy £3,792.036 AT
Showing 1 to 50 of 249
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.