Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 6,200.97 6,200.97 6,187.00 6,188.50 521
Jul 19, 2018 0.00 0.00 0.00 6,227.50 0
Jul 18, 2018 6,209.00 6,209.00 6,194.00 6,210.00 3,659
Jul 17, 2018 6,041.40 6,100.65 6,041.40 6,126.00 1,322
Jul 16, 2018 0.00 0.00 0.00 6,105.00 0
More AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 Historic Prices >

AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 Information

Name AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 Epic ANXG
ISIN LU1681038326 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed