Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.27 | -0.57 | 0.51 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 6.72 | 0.61 | -2.86 | 2.88 | -30.65 | -34.04 |
| Banks | 72.17 | 1.68 | 2.88 | 1.61 | 18.78 | 17.18 |
| Beverages | -4.11 | -0.02 | 1.84 | -0.14 | -7.39 | -15.18 |
| Chemicals | 49.35 | 0.63 | -1.28 | -4.36 | -17.32 | -14.47 |
| Construction & Materials | -42.76 | -0.35 | 1.50 | 1.53 | 29.15 | 38.69 |
| Electricity | -113.46 | -0.96 | -3.13 | 2.18 | 6.16 | 17.00 |
| Electronic & Electrical Equip. | -35.14 | -0.35 | -1.25 | -2.18 | 0.02 | 12.72 |
| Equity Investment Instruments | -3.80 | -0.03 | 0.07 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | -31.27 | -0.68 | -1.83 | 1.94 | 14.12 | 8.55 |
| Food Producers | -31.97 | -0.41 | 0.14 | -5.45 | 6.11 | 15.29 |
| Gas Water & Multiutilities index | -49.34 | -0.78 | -1.07 | 2.96 | 2.14 | 3.95 |
| General Financial | -192.17 | -1.19 | -2.53 | 1.81 | 9.13 | 22.63 |
| General Industrials | -148.06 | -1.91 | -3.22 | 0.89 | 11.92 | 22.93 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -96.74 | -0.66 | -0.86 | -4.42 | 11.91 | 30.12 |
| Index - Leisure Goods | -60.09 | -0.22 | -0.66 | 0.73 | 10.86 | 0.69 |
| Industrial Engineering | 61.45 | 0.50 | -0.16 | 1.87 | -13.56 | -10.27 |
| Industrial Metals | 285.01 | 4.79 | 6.34 | 1.51 | -8.56 | -4.20 |
| Industrial Transportation | 4.29 | 0.10 | 3.21 | 3.29 | 2.88 | 10.17 |
| Life Insurance | 92.12 | 1.66 | 3.10 | -0.99 | -9.41 | -5.59 |
| Media | -110.15 | -0.86 | -0.46 | 2.56 | 13.48 | 22.96 |
| Mining | -54.63 | -0.47 | 0.84 | 12.12 | 18.08 | 27.39 |
| Mobile Telecommunications | -2.61 | -0.12 | -1.77 | 3.75 | 12.62 | 3.36 |
| Nonlife Insurance | -12.53 | -0.33 | -1.45 | -2.48 | 13.37 | 16.89 |
| Oil & Gas Producers | 20.76 | 0.25 | 1.69 | -4.70 | -3.67 | -8.13 |
| Personal Goods | 177.30 | 1.75 | 1.76 | -12.95 | -52.42 | -63.31 |
| Pharmaceuticals & Biotech. | -107.47 | -0.48 | -4.34 | -8.67 | 8.73 | 3.77 |
| Real Estate & Investment Servic | 4.37 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -30.73 | -1.27 | -2.99 | 0.38 | -0.18 | 15.03 |
| Software & Computer Services | -3.91 | -0.16 | 1.05 | 1.09 | 2.84 | 14.16 |
| Support Services | -84.99 | -0.75 | -0.24 | -1.52 | 6.95 | 11.79 |
| Tobacco | 5.03 | 0.02 | -3.74 | 2.88 | 23.41 | 9.44 |
| Travel & Leisure | 36.78 | 0.47 | 2.82 | 9.36 | 5.10 | 10.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,255.00 | 6.24 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Prudential PLC | 667.94 | 4.59 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Glencore PLC | 401.60 | 4.35 |
| Standard Chartered PLC | 784.58 | 3.59 |
| Barclays PLC | 228.00 | 2.15 |
| Lloyds Banking Group PLC | 59.36 | 2.17 |
| Burberry Group PLC | 611.20 | 2.04 |
| Natwest Group PLC | 342.70 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,686.00 | -7.36 |
| Experian PLC | 3,808.00 | -1.70 |
| Howden Joinery Group PLC | 930.50 | -1.74 |
| Unite Group PLC | 943.50 | -1.36 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Segro PLC | 870.74 | -1.34 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Londonmetric Property PLC | 204.34 | -1.19 |
| Berkeley Group Holdings (The) PLC | 4,824.00 | -1.23 |
| Next PLC | 9,984.00 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
