Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 182.11 | 1.64 | 2.26 | -2.40 | 31.72 | 50.87 |
| Automobiles & Parts | 24.49 | 2.14 | 15.76 | 11.84 | -26.43 | -31.64 |
| Banks | 43.42 | 1.02 | 2.72 | 0.24 | 17.17 | 19.07 |
| Beverages | 258.64 | 1.26 | 2.96 | 1.45 | -7.43 | -15.13 |
| Chemicals | 99.03 | 1.22 | 3.39 | 1.75 | -14.64 | -11.61 |
| Construction & Materials | 105.94 | 0.89 | 3.63 | 2.71 | 28.75 | 40.02 |
| Electricity | -176.77 | -1.46 | -1.17 | 3.16 | 7.95 | 19.18 |
| Electronic & Electrical Equip. | 137.79 | 1.38 | 2.54 | 0.05 | 1.49 | 10.94 |
| Equity Investment Instruments | 83.44 | 0.71 | 2.18 | -1.93 | 3.13 | 9.62 |
| Food & Drug Retailers | -4.62 | -0.10 | -0.59 | 4.84 | 15.46 | 9.82 |
| Food Producers | 56.75 | 0.73 | 2.57 | -3.36 | 6.56 | 16.06 |
| Gas Water & Multiutilities index | -67.51 | -1.06 | -0.53 | 4.00 | 2.44 | 4.29 |
| General Financial | -45.49 | -0.28 | -0.14 | 3.43 | 10.37 | 24.05 |
| General Industrials | 18.98 | 0.24 | 2.45 | 5.00 | 16.43 | 26.61 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 136.32 | 0.92 | 3.31 | 0.01 | 14.09 | 37.93 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 195.57 | 1.60 | 2.42 | 2.34 | -12.54 | -10.33 |
| Industrial Metals | 194.17 | 3.30 | 7.70 | 0.37 | -10.84 | -7.53 |
| Industrial Transportation | 111.44 | 2.72 | 9.11 | 7.56 | 5.51 | 10.75 |
| Life Insurance | 91.47 | 1.66 | 2.10 | -1.38 | -10.40 | -7.00 |
| Media | 2.40 | 0.02 | 0.32 | 1.67 | 12.82 | 22.13 |
| Mining | 237.02 | 2.09 | 10.43 | 15.35 | 16.87 | 25.75 |
| Mobile Telecommunications | -7.21 | -0.33 | 2.35 | 2.63 | 14.12 | 6.33 |
| Nonlife Insurance | 8.35 | 0.22 | 0.36 | -1.13 | 14.72 | 18.83 |
| Oil & Gas Producers | 119.95 | 1.46 | 3.63 | -6.67 | -3.20 | -6.91 |
| Personal Goods | 273.36 | 2.63 | 7.60 | -6.01 | -50.89 | -64.22 |
| Pharmaceuticals & Biotech. | 118.92 | 0.52 | -2.57 | -4.93 | 12.84 | 10.27 |
| Real Estate & Investment Servic | 22.60 | 0.88 | 1.87 | 14.90 | 12.56 | 20.57 |
| Real Estate Investment Trusts | 28.91 | 1.19 | 1.23 | 4.45 | 2.09 | 21.96 |
| Software & Computer Services | 33.71 | 1.37 | 3.06 | 0.70 | 2.92 | 16.18 |
| Support Services | 94.14 | 0.83 | 2.68 | 0.30 | 7.77 | 12.13 |
| Tobacco | -209.71 | -0.65 | -4.17 | 2.13 | 23.28 | 9.44 |
| Travel & Leisure | 80.14 | 1.03 | 5.62 | 11.04 | 4.89 | 6.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,210.50 | 4.10 |
| Glencore PLC | 392.28 | 3.27 |
| Ashtead Group PLC | 5,718.00 | 3.21 |
| Antofagasta PLC | 1,831.50 | 3.04 |
| Rio Tinto PLC | 4,907.50 | 2.98 |
| Burberry Group PLC | 624.40 | 2.66 |
| Prudential PLC | 649.20 | 2.72 |
| Next PLC | 10,600.00 | 2.56 |
| Fresnillo PLC | 578.00 | 2.66 |
| Endeavour Mining PLC | 1,845.00 | 2.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.50 | -1.81 |
| Sse PLC | 1,967.50 | -1.45 |
| British American Tobacco PLC | 2,846.00 | -0.77 |
| Haleon PLC | 393.90 | -0.73 |
| Vodafone Group PLC | 77.52 | -0.72 |
| Bunzl PLC | 3,644.00 | -0.65 |
| Intertek Group PLC | 5,020.00 | -0.50 |
| Unite Group PLC | 963.50 | -0.46 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Reckitt Benckiser Group PLC | 4,649.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
