Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.70 | -1.43 | 0.26 | 3.57 | 26.68 | 67.46 |
| Automobiles & Parts | -5.09 | -0.44 | -2.80 | -8.24 | -27.31 | -30.19 |
| Banks | -2.56 | -0.06 | 2.39 | 7.93 | 17.19 | 21.57 |
| Beverages | 82.47 | 0.36 | 4.70 | 2.43 | 1.76 | -17.68 |
| Chemicals | -33.62 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | 7.81 | 0.07 | 3.87 | 8.34 | 12.86 | 31.64 |
| Electricity | 20.78 | 0.19 | 5.97 | 14.39 | -0.88 | -3.81 |
| Electronic & Electrical Equip. | 33.64 | 0.33 | 4.01 | 4.14 | 3.20 | 0.54 |
| Equity Investment Instruments | 4.17 | 0.03 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 22.49 | 0.55 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | 29.69 | 0.36 | 2.11 | 9.63 | 13.24 | 25.10 |
| Gas Water & Multiutilities index | 11.62 | 0.18 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | 19.21 | 0.13 | 0.22 | -0.53 | -1.19 | 7.65 |
| General Industrials | 6.66 | 0.09 | 2.03 | 4.32 | 6.96 | 13.55 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -83.75 | -0.61 | 2.73 | 10.00 | 5.03 | 15.58 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -33.85 | -0.47 | 2.89 | 7.96 | 5.74 | 12.33 |
| Industrial Transportation | 12.01 | 0.28 | 3.83 | 3.60 | 8.15 | 25.32 |
| Life Insurance | -5.26 | -0.09 | 4.10 | 4.13 | -1.68 | -11.53 |
| Media | 34.11 | 0.28 | 3.71 | 5.01 | 11.41 | 29.56 |
| Mining | -21.96 | -0.21 | 4.48 | 0.03 | 6.38 | -8.28 |
| Mobile Telecommunications | 12.64 | 0.68 | 2.22 | 4.11 | -2.30 | -24.07 |
| Nonlife Insurance | 3.06 | 0.08 | 4.91 | 2.97 | 10.68 | 18.35 |
| Oil & Gas Producers | 7.17 | 0.07 | 2.07 | 1.28 | 12.54 | 15.95 |
| Personal Goods | 30.04 | 0.18 | -0.23 | -3.81 | -24.56 | -53.58 |
| Pharmaceuticals & Biotech. | 45.01 | 0.19 | 2.85 | 12.90 | 17.12 | 8.54 |
| Real Estate & Investment Servic | 16.17 | 0.69 | 2.10 | 6.79 | 1.47 | 2.51 |
| Real Estate Investment Trusts | 10.28 | 0.44 | 1.33 | 5.23 | -2.53 | 3.71 |
| Software & Computer Services | 2.30 | 0.09 | 1.67 | 3.60 | 4.65 | 29.59 |
| Support Services | 68.98 | 0.62 | 5.31 | 3.89 | 6.25 | 7.86 |
| Tobacco | 116.19 | 0.42 | 3.49 | 7.25 | 5.91 | -8.97 |
| Travel & Leisure | 53.39 | 0.68 | 2.79 | 0.20 | 4.92 | 2.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,180.00 | 7.12 |
| International Consolidated Airlines Group S.A. | 183.40 | 1.21 |
| Bt Group PLC | 106.47 | 1.02 |
| Whitbread PLC | 3,098.00 | 0.94 |
| Rightmove PLC | 545.80 | 0.85 |
| Rentokil Initial PLC | 428.60 | 0.85 |
| Smith & Nephew PLC | 1,013.00 | 0.85 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Halma PLC | 2,346.52 | 0.80 |
| Segro PLC | 886.79 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.51 | -2.26 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,541.00 | -1.14 |
| Persimmon PLC | 1,411.50 | -0.91 |
| Ocado Group PLC | 344.90 | -0.98 |
| Rolls-Royce Holdings PLC | 420.50 | -0.73 |
| Barratt Developments PLC | 491.20 | -0.51 |
| Convatec Group PLC | 260.80 | -0.46 |
| Melrose Industries PLC | 598.95 | -0.37 |
| Centrica PLC | 137.04 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
