1. Share Prices

  2. Argo Blockchain PLC (ARB)

1.04p-0.11 (-9.91%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:14:001.10p17,000,000£187,000.00
Dec 5, 202516:40:451.04p1,332,903£13,808.88
Dec 5, 202516:28:421.10p8,018£88.19
Dec 5, 202516:27:131.00p1,000,000£10,000.00
Dec 5, 202516:26:051.00p807£8.07
Dec 5, 202516:25:440.95p386,444£3,671.22
Dec 5, 202516:22:411.01p34,667£350.52
Dec 5, 202516:22:081.10p500£5.50
Dec 5, 202516:21:351.00p1,804£18.04
Dec 5, 202516:18:391.00p1,330£13.30
Dec 5, 202516:16:321.01p185,789£1,876.47
Dec 5, 202515:14:481.00p11,300,581£113,005.81
Dec 5, 202516:12:391.01p34,733£350.80
Dec 5, 202516:08:331.06p3,104£32.75
Dec 5, 202516:05:051.00p11,806£118.06
Dec 5, 202516:05:051.00p6,857£68.57
Dec 5, 202516:05:051.00p150£1.50
Dec 5, 202516:05:051.00p5,406£54.06
Dec 5, 202516:05:051.00p700£7.00
Dec 5, 202516:05:051.00p362£3.62
Dec 5, 202516:05:051.00p471£4.71
Dec 5, 202516:05:051.00p63£0.63
Dec 5, 202516:05:051.00p4,261£42.61
Dec 5, 202516:05:051.00p517£5.17
Dec 5, 202516:05:051.00p30£0.30
Dec 5, 202516:05:051.00p1,088£10.88
Dec 5, 202516:05:051.00p306£3.06
Dec 5, 202516:05:051.00p699£6.99
Dec 5, 202516:05:051.00p92£0.92
Dec 5, 202516:05:051.00p12,059£120.59
Dec 5, 202516:05:051.00p10,913£109.13
Dec 5, 202516:05:051.00p647£6.47
Dec 5, 202516:05:051.00p40£0.40
Dec 5, 202516:05:051.00p1,177£11.77
Dec 5, 202516:05:051.00p489£4.89
Dec 5, 202516:05:051.00p25£0.25
Dec 5, 202516:05:051.00p870£8.70
Dec 5, 202516:05:051.00p8£0.08
Dec 5, 202516:05:051.00p236£2.36
Dec 5, 202516:05:051.00p17£0.17
Dec 5, 202516:05:051.00p211£2.11
Dec 5, 202516:05:051.00p2,394£23.94
Dec 5, 202516:05:051.00p2,456£24.56
Dec 5, 202516:05:051.00p98£0.98
Dec 5, 202516:05:051.00p87£0.87
Dec 5, 202516:05:051.00p2,408£24.08
Dec 5, 202516:05:051.00p500£5.00
Dec 5, 202516:05:051.00p50£0.50
Dec 5, 202516:05:051.00p53£0.53
Dec 5, 202516:05:051.00p6£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.