1. Share Prices

  2. Argo Blockchain PLC (ARB)

75.20p-10.80 (-12.56%)21 Jan 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:37:0275.20p2,688£2,021.38
Jan 21, 202216:37:0275.20p2,688£2,021.38
Jan 21, 202216:36:5375.20p27,350£20,567.20
Jan 21, 202216:35:1675.20p76,811£57,761.87
Jan 21, 202216:30:0176.17p2,024£1,541.58
Jan 21, 202216:29:3776.95p1,285£988.81
Jan 21, 202216:29:3576.95p1,100£846.45
Jan 21, 202216:29:3076.95p2,578£1,983.77
Jan 21, 202216:29:2476.50p2,614£1,999.71
Jan 21, 202216:29:1276.50p1,960£1,499.40
Jan 21, 202216:29:0576.50p4,774£3,652.11
Jan 21, 202216:28:5276.52p25,992£19,889.30
Jan 21, 202216:28:5275.75p658£498.44
Jan 21, 202216:28:5076.50p10,000£7,650.00
Jan 21, 202216:28:4676.50p1,285£983.03
Jan 21, 202216:28:2975.55p200£151.10
Jan 21, 202216:28:1076.38p399£304.77
Jan 21, 202216:28:1076.50p2,580£1,973.70
Jan 21, 202216:28:0775.50p20,822£15,720.61
Jan 21, 202216:28:0476.45p5,000£3,822.50
Jan 21, 202216:27:5276.45p1,308£999.97
Jan 21, 202216:27:2476.00p2,602£1,977.52
Jan 21, 202216:27:1876.00p646£490.96
Jan 21, 202216:27:1376.45p3,872£2,960.14
Jan 21, 202216:26:5676.00p100£76.00
Jan 21, 202216:26:4376.50p3,881£2,968.97
Jan 21, 202216:26:4275.10p9,984£7,497.98
Jan 21, 202216:26:3776.50p6,456£4,938.84
Jan 21, 202216:26:3776.00p451£342.76
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3276.00p3£2.28
Jan 21, 202216:26:3276.00p3,907£2,969.32
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3276.00p657£499.32
Jan 21, 202216:26:3276.00p8£6.08
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3275.00p93£69.75
Jan 21, 202216:26:3276.00p20£15.20
Jan 21, 202216:26:3276.00p10£7.60
Jan 21, 202216:26:3276.00p10£7.60
Jan 21, 202216:26:3276.00p2£1.52
Jan 21, 202216:26:3276.00p109£82.84
Jan 21, 202216:26:3276.00p32£24.32
Jan 21, 202216:26:2376.00p15,000£11,400.00
Jan 21, 202216:26:1976.00p1,296£984.96
Jan 21, 202216:25:3575.95p1,303£989.63
Jan 21, 202216:25:3475.95p2,664£2,023.31
Jan 21, 202216:25:0775.95p642£487.60
Jan 21, 202216:24:5175.95p6,583£4,999.79
Jan 21, 202216:24:1975.95p1,297£985.07

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68