1. Share Prices

  2. Argo Blockchain PLC (ARB)

119.80p-7.60 (-5.97%)28 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Sep 28, 202115:55:29122.25p75,000£91,687.50
Sep 28, 202115:52:32122.25p75,000£91,687.50
Sep 28, 202114:31:28125.40p200,000£250,800.20
Sep 28, 202114:31:28125.40p200,000£250,800.20
Sep 28, 202114:59:52124.50p150,000£186,750.15
Sep 28, 202110:54:20126.00p1,810,000£2,280,600.00
Sep 28, 202114:37:35124.75p200,000£249,500.00
Sep 28, 202115:10:17124.46p150,000£186,690.00
Sep 28, 202114:37:00125.00p150,000£187,500.00
Sep 28, 202115:15:38122.50p100,000£122,500.00
Sep 28, 202114:54:02124.61p100,000£124,610.00
Sep 28, 202114:46:51128.00p250,000£320,000.00
Sep 28, 202115:10:17124.46p150,000£186,690.00
Sep 28, 202114:59:52124.50p150,000£186,750.15
Sep 28, 202115:55:29122.25p75,000£91,687.50
Sep 28, 202115:52:32122.25p75,000£91,687.50
Sep 28, 202115:47:53123.15p105,000£129,307.50
Sep 28, 202116:23:26122.20p80,000£97,758.00
Sep 28, 202116:23:09122.26p80,000£97,808.00
Sep 28, 202114:37:00125.00p150,000£187,500.00
Sep 28, 202116:35:05119.80p81,339£97,444.12
Sep 28, 202116:29:56120.36p1,000£1,203.60
Sep 28, 202116:29:55119.55p3,739£4,469.97
Sep 28, 202116:29:48120.32p2,444£2,940.62
Sep 28, 202116:29:48120.27p1,654£1,989.27
Sep 28, 202116:29:40120.35p5,948£7,158.31
Sep 28, 202116:29:37120.28p6,610£7,950.72
Sep 28, 202116:29:33120.32p3,000£3,609.60
Sep 28, 202116:29:28120.35p4,160£5,006.49
Sep 28, 202116:29:28120.32p3,300£3,970.56
Sep 28, 202116:29:25120.29p5,819£6,999.87
Sep 28, 202116:29:25120.29p581£698.90
Sep 28, 202116:29:17120.33p3,000£3,609.90
Sep 28, 202116:29:16120.33p1,650£1,985.45
Sep 28, 202116:29:13120.45p2,850£3,432.83
Sep 28, 202116:29:10120.35p426£512.68
Sep 28, 202116:29:09120.35p4,160£5,006.49
Sep 28, 202116:28:58119.22p1,000£1,192.20
Sep 28, 202116:28:48120.50p1,800£2,169.00
Sep 28, 202116:28:47120.50p1,244£1,499.02
Sep 28, 202116:28:16120.54p4,123£4,969.86
Sep 28, 202116:28:16120.59p6,926£8,352.06
Sep 28, 202116:28:07120.59p400£482.36
Sep 28, 202116:27:59120.55p515£620.83
Sep 28, 202116:27:59120.59p996£1,201.08
Sep 28, 202116:27:58120.59p1,000£1,205.90
Sep 28, 202116:27:50120.59p1,643£1,981.29
Sep 28, 202116:27:39120.60p25,000£30,150.00
Sep 28, 202116:27:29120.65p8£9.65
Sep 28, 202116:27:23120.69p1,643£1,982.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC1,411.503.48
Royal Dutch Shell PLC1,641.802.77
Glencore PLC344.252.29
Royal Dutch Shell PLC1,631.002.26
Trustpilot Group PLC343.001.90
BP PLC336.601.60

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC208.00-7.14
Darktrace PLC813.50-5.84
Aveva Group PLC3,647.00-5.74
Moonpig Group PLC340.40-5.55
Just Group PLC89.75-5.38
Firstgroup PLC89.10-5.06