75.20p-10.80 (-12.56%)21 Jan 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:37:0275.20p2,688£2,021.38
Jan 21, 202216:37:0275.20p2,688£2,021.38
Jan 21, 202216:36:5375.20p27,350£20,567.20
Jan 21, 202216:35:1675.20p76,811£57,761.87
Jan 21, 202216:30:0176.17p2,024£1,541.58
Jan 21, 202216:29:3776.95p1,285£988.81
Jan 21, 202216:29:3576.95p1,100£846.45
Jan 21, 202216:29:3076.95p2,578£1,983.77
Jan 21, 202216:29:2476.50p2,614£1,999.71
Jan 21, 202216:29:1276.50p1,960£1,499.40
Jan 21, 202216:29:0576.50p4,774£3,652.11
Jan 21, 202216:28:5276.52p25,992£19,889.30
Jan 21, 202216:28:5275.75p658£498.44
Jan 21, 202216:28:5076.50p10,000£7,650.00
Jan 21, 202216:28:4676.50p1,285£983.03
Jan 21, 202216:28:2975.55p200£151.10
Jan 21, 202216:28:1076.38p399£304.77
Jan 21, 202216:28:1076.50p2,580£1,973.70
Jan 21, 202216:28:0775.50p20,822£15,720.61
Jan 21, 202216:28:0476.45p5,000£3,822.50
Jan 21, 202216:27:5276.45p1,308£999.97
Jan 21, 202216:27:2476.00p2,602£1,977.52
Jan 21, 202216:27:1876.00p646£490.96
Jan 21, 202216:27:1376.45p3,872£2,960.14
Jan 21, 202216:26:5676.00p100£76.00
Jan 21, 202216:26:4376.50p3,881£2,968.97
Jan 21, 202216:26:4275.10p9,984£7,497.98
Jan 21, 202216:26:3776.50p6,456£4,938.84
Jan 21, 202216:26:3776.00p451£342.76
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3276.00p3£2.28
Jan 21, 202216:26:3276.00p3,907£2,969.32
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3276.00p657£499.32
Jan 21, 202216:26:3276.00p8£6.08
Jan 21, 202216:26:3276.00p100£76.00
Jan 21, 202216:26:3275.00p93£69.75
Jan 21, 202216:26:3276.00p20£15.20
Jan 21, 202216:26:3276.00p10£7.60
Jan 21, 202216:26:3276.00p10£7.60
Jan 21, 202216:26:3276.00p2£1.52
Jan 21, 202216:26:3276.00p109£82.84
Jan 21, 202216:26:3276.00p32£24.32
Jan 21, 202216:26:2376.00p15,000£11,400.00
Jan 21, 202216:26:1976.00p1,296£984.96
Jan 21, 202216:25:3575.95p1,303£989.63
Jan 21, 202216:25:3475.95p2,664£2,023.31
Jan 21, 202216:25:0775.95p642£487.60
Jan 21, 202216:24:5175.95p6,583£4,999.79
Jan 21, 202216:24:1975.95p1,297£985.07