- Share Prices
Argo Blockchain PLC (ARB)
2.17p-0.18 (-7.66%)15 Jul 2025, 16:35
Argo Blockchain PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 15, 2025 | 16:35:30 | 2.17p | 61,666 | £1,338.15 |
Jul 15, 2025 | 16:21:42 | 2.23p | 15,632 | £348.28 |
Jul 15, 2025 | 15:50:39 | 2.23p | 10,661 | £237.53 |
Jul 15, 2025 | 15:43:33 | 2.34p | 1,017 | £23.80 |
Jul 15, 2025 | 15:38:28 | 2.24p | 22,799 | £509.56 |
Jul 15, 2025 | 15:36:50 | 2.24p | 4,215 | £94.21 |
Jul 15, 2025 | 15:33:10 | 2.34p | 632 | £14.79 |
Jul 15, 2025 | 15:23:32 | 2.34p | 12,757 | £298.50 |
Jul 15, 2025 | 15:21:41 | 2.24p | 75,000 | £1,676.33 |
Jul 15, 2025 | 15:21:30 | 2.24p | 75,000 | £1,676.33 |
Jul 15, 2025 | 15:17:44 | 2.34p | 20,857 | £488.05 |
Jul 15, 2025 | 15:16:23 | 2.24p | 50,000 | £1,117.55 |
Jul 15, 2025 | 15:14:29 | 2.24p | 8,801 | £196.70 |
Jul 15, 2025 | 15:13:44 | 2.34p | 150,000 | £3,517.35 |
Jul 15, 2025 | 15:06:35 | 2.35p | 28,961 | £679.14 |
Jul 15, 2025 | 15:01:37 | 2.38p | 3,670 | £87.31 |
Jul 15, 2025 | 14:54:58 | 2.23p | 19,232 | £429.35 |
Jul 15, 2025 | 14:53:02 | 2.38p | 5,000 | £118.95 |
Jul 15, 2025 | 14:51:25 | 2.23p | 28,767 | £642.22 |
Jul 15, 2025 | 14:50:20 | 2.23p | 49,418 | £1,103.26 |
Jul 15, 2025 | 14:35:29 | 2.23p | 1,000 | £22.33 |
Jul 15, 2025 | 13:38:18 | 2.23p | 3,940 | £87.80 |
Jul 15, 2025 | 13:16:43 | 2.23p | 2,234 | £49.78 |
Jul 15, 2025 | 13:16:18 | 2.23p | 500 | £11.14 |
Jul 15, 2025 | 13:16:15 | 2.20p | 261 | £5.74 |
Jul 15, 2025 | 13:16:06 | 2.22p | 150 | £3.32 |
Jul 15, 2025 | 13:15:53 | 2.23p | 3,430 | £76.43 |
Jul 15, 2025 | 13:15:43 | 2.22p | 300 | £6.65 |
Jul 15, 2025 | 13:15:27 | 2.22p | 199 | £4.41 |
Jul 15, 2025 | 13:13:57 | 2.38p | 5,000 | £119.00 |
Jul 15, 2025 | 12:49:33 | 2.20p | 10 | £0.22 |
Jul 15, 2025 | 12:48:36 | 2.20p | 10 | £0.22 |
Jul 15, 2025 | 12:33:09 | 2.20p | 586 | £12.89 |
Jul 15, 2025 | 12:18:43 | 2.23p | 4,500 | £100.26 |
Jul 15, 2025 | 11:49:27 | 2.23p | 60,244 | £1,341.15 |
Jul 15, 2025 | 11:42:19 | 2.23p | 101,994 | £2,270.59 |
Jul 15, 2025 | 11:33:09 | 2.23p | 46,482 | £1,034.27 |
Jul 15, 2025 | 11:31:28 | 2.38p | 41,598 | £990.03 |
Jul 15, 2025 | 11:30:45 | 2.38p | 300 | £7.14 |
Jul 15, 2025 | 11:27:58 | 2.38p | 600 | £14.28 |
Jul 15, 2025 | 11:24:51 | 2.31p | 33,167 | £767.68 |
Jul 15, 2025 | 11:14:43 | 2.39p | 141 | £3.38 |
Jul 15, 2025 | 11:13:24 | 2.39p | 41 | £0.98 |
Jul 15, 2025 | 11:09:14 | 2.23p | 18 | £0.40 |
Jul 15, 2025 | 10:59:25 | 2.23p | 2,310 | £51.40 |
Jul 15, 2025 | 10:55:30 | 2.39p | 32 | £0.77 |
Jul 15, 2025 | 10:44:29 | 2.23p | 7,527 | £168.00 |
Jul 15, 2025 | 09:53:40 | 2.40p | 413 | £9.89 |
Jul 15, 2025 | 09:51:52 | 2.20p | 500 | £11.00 |
Jul 15, 2025 | 09:47:09 | 2.23p | 6,000 | £133.80 |