8.60p+0.10 (+1.18%)15 Jul 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jul 15, 202412:51:588.60p500£43.00
Jul 15, 202412:24:409.50p24£2.28
Jul 15, 202411:55:358.82p23,436£2,065.98
Jul 15, 202411:47:199.48p527£49.93
Jul 15, 202411:46:049.48p527£49.93
Jul 15, 202411:40:229.50p31£2.95
Jul 15, 202411:26:059.50p1,162£110.39
Jul 15, 202411:21:498.82p4,136£364.60
Jul 15, 202411:20:488.82p30,171£2,659.69
Jul 15, 202411:19:568.82p3,316£292.32
Jul 15, 202411:10:498.82p410£36.14
Jul 15, 202411:07:539.03p45,877£4,140.40
Jul 15, 202411:07:519.50p15£1.43
Jul 15, 202411:07:459.00p500£45.00
Jul 15, 202411:06:069.00p581£52.29
Jul 15, 202411:06:069.00p650£58.50
Jul 15, 202411:06:069.00p315£28.35
Jul 15, 202411:06:069.00p585£52.65
Jul 15, 202411:06:069.15p10,000£915.50
Jul 15, 202411:06:069.15p11,868£1,086.52
Jul 15, 202411:06:069.15p74,320£6,804.00
Jul 15, 202411:06:059.00p20£1.80
Jul 15, 202411:06:059.00p1,150£103.50
Jul 15, 202411:06:059.00p20£1.80
Jul 15, 202411:06:059.50p110£10.45
Jul 15, 202411:06:059.00p700£63.00
Jul 15, 202411:06:059.00p65£5.85
Jul 15, 202411:06:059.00p30,000£2,700.00
Jul 15, 202411:06:059.00p55£4.95
Jul 15, 202411:06:059.50p47£4.47
Jul 15, 202411:06:059.00p22,111£1,989.99
Jul 15, 202411:06:059.00p1,000£90.00
Jul 15, 202411:06:059.00p1,200£108.00
Jul 15, 202411:06:059.00p44£3.96
Jul 15, 202411:06:059.50p23£2.19
Jul 15, 202411:06:059.50p47£4.47
Jul 15, 202411:06:059.00p12£1.08
Jul 15, 202411:06:028.82p680£59.94
Jul 15, 202411:05:409.38p42,327£3,968.16
Jul 15, 202411:02:239.47p150,000£14,211.75
Jul 15, 202411:01:059.47p157£14.87
Jul 15, 202410:50:219.50p290£27.55
Jul 15, 202410:38:009.48p2,000£189.50
Jul 15, 202410:15:338.79p6,640£583.72
Jul 15, 202410:12:088.50p1,927£163.79
Jul 15, 202410:11:469.50p500£47.50
Jul 15, 202410:08:488.50p290£24.65
Jul 15, 202410:08:049.50p492£46.74
Jul 15, 202410:03:218.79p75,000£6,592.80
Jul 15, 202410:02:089.50p8£0.76