1. Share Prices

  2. Argo Blockchain PLC (ARB)

2.17p-0.18 (-7.66%)15 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jul 15, 202516:35:302.17p61,666£1,338.15
Jul 15, 202516:21:422.23p15,632£348.28
Jul 15, 202515:50:392.23p10,661£237.53
Jul 15, 202515:43:332.34p1,017£23.80
Jul 15, 202515:38:282.24p22,799£509.56
Jul 15, 202515:36:502.24p4,215£94.21
Jul 15, 202515:33:102.34p632£14.79
Jul 15, 202515:23:322.34p12,757£298.50
Jul 15, 202515:21:412.24p75,000£1,676.33
Jul 15, 202515:21:302.24p75,000£1,676.33
Jul 15, 202515:17:442.34p20,857£488.05
Jul 15, 202515:16:232.24p50,000£1,117.55
Jul 15, 202515:14:292.24p8,801£196.70
Jul 15, 202515:13:442.34p150,000£3,517.35
Jul 15, 202515:06:352.35p28,961£679.14
Jul 15, 202515:01:372.38p3,670£87.31
Jul 15, 202514:54:582.23p19,232£429.35
Jul 15, 202514:53:022.38p5,000£118.95
Jul 15, 202514:51:252.23p28,767£642.22
Jul 15, 202514:50:202.23p49,418£1,103.26
Jul 15, 202514:35:292.23p1,000£22.33
Jul 15, 202513:38:182.23p3,940£87.80
Jul 15, 202513:16:432.23p2,234£49.78
Jul 15, 202513:16:182.23p500£11.14
Jul 15, 202513:16:152.20p261£5.74
Jul 15, 202513:16:062.22p150£3.32
Jul 15, 202513:15:532.23p3,430£76.43
Jul 15, 202513:15:432.22p300£6.65
Jul 15, 202513:15:272.22p199£4.41
Jul 15, 202513:13:572.38p5,000£119.00
Jul 15, 202512:49:332.20p10£0.22
Jul 15, 202512:48:362.20p10£0.22
Jul 15, 202512:33:092.20p586£12.89
Jul 15, 202512:18:432.23p4,500£100.26
Jul 15, 202511:49:272.23p60,244£1,341.15
Jul 15, 202511:42:192.23p101,994£2,270.59
Jul 15, 202511:33:092.23p46,482£1,034.27
Jul 15, 202511:31:282.38p41,598£990.03
Jul 15, 202511:30:452.38p300£7.14
Jul 15, 202511:27:582.38p600£14.28
Jul 15, 202511:24:512.31p33,167£767.68
Jul 15, 202511:14:432.39p141£3.38
Jul 15, 202511:13:242.39p41£0.98
Jul 15, 202511:09:142.23p18£0.40
Jul 15, 202510:59:252.23p2,310£51.40
Jul 15, 202510:55:302.39p32£0.77
Jul 15, 202510:44:292.23p7,527£168.00
Jul 15, 202509:53:402.40p413£9.89
Jul 15, 202509:51:522.20p500£11.00
Jul 15, 202509:47:092.23p6,000£133.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77