1. Share Prices

  2. Argo Blockchain PLC (ARB)

11.20p-1.00 (-8.20%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:1211.20p22,620£2,533.44
Apr 25, 202416:23:5711.51p486£55.94
Apr 25, 202416:22:4711.51p400£46.04
Apr 25, 202416:20:1511.51p12,515£1,440.48
Apr 25, 202416:16:3411.75p240£28.21
Apr 25, 202415:55:3311.51p4,641£534.18
Apr 25, 202415:52:4311.25p36,237£4,076.66
Apr 25, 202415:49:2811.79p4£0.47
Apr 25, 202415:46:4111.79p46,321£5,460.69
Apr 25, 202415:35:4111.40p586£66.80
Apr 25, 202415:28:5011.80p53,905£6,360.47
Apr 25, 202414:58:4211.60p6,200£719.20
Apr 25, 202414:57:2511.38p12,500£1,422.50
Apr 25, 202414:53:4211.80p16,790£1,981.12
Apr 25, 202414:53:2611.80p801£94.51
Apr 25, 202414:51:0511.50p6,200£713.00
Apr 25, 202414:36:0011.80p10,000£1,179.94
Apr 25, 202414:05:1611.80p4,608£543.74
Apr 25, 202414:01:2011.55p101£11.67
Apr 25, 202413:54:0311.55p4,200£485.15
Apr 25, 202413:52:2011.82p50,475£5,965.14
Apr 25, 202413:38:4012.00p29£3.48
Apr 25, 202413:38:4012.00p1,658£198.96
Apr 25, 202413:38:4011.50p2,735£314.52
Apr 25, 202413:38:4012.00p250£30.00
Apr 25, 202413:38:4012.00p10£1.20
Apr 25, 202413:38:4012.00p52£6.24
Apr 25, 202413:38:4011.50p10£1.15
Apr 25, 202413:38:4011.50p10£1.15
Apr 25, 202413:38:4012.00p12£1.44
Apr 25, 202413:36:1211.53p7,000£806.75
Apr 25, 202413:35:5211.55p5,000£577.50
Apr 25, 202413:33:2611.60p478£55.45
Apr 25, 202413:24:1411.61p1,366£158.63
Apr 25, 202413:21:2411.83p40,000£4,730.00
Apr 25, 202413:01:5511.84p295£34.93
Apr 25, 202412:50:1111.84p84£9.95
Apr 25, 202412:41:3311.61p2,372£275.46
Apr 25, 202412:29:0011.61p17£1.97
Apr 25, 202412:06:5911.84p420£49.73
Apr 25, 202411:52:4611.84p1,000£118.40
Apr 25, 202411:41:0811.86p775£91.92
Apr 25, 202411:29:2012.00p124£14.88
Apr 25, 202411:29:2012.00p70£8.40
Apr 25, 202411:29:2012.00p10,698£1,283.76
Apr 25, 202411:29:2011.50p167£19.20
Apr 25, 202411:29:2011.50p210£24.15
Apr 25, 202411:29:2011.50p69£7.94
Apr 25, 202411:29:2012.00p12£1.44
Apr 25, 202411:29:0811.63p40,000£4,650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60