Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.60 | -1.09 | 2.00 | -0.17 | 32.19 | 56.99 |
| Automobiles & Parts | 13.32 | 1.23 | -4.12 | 2.45 | -30.94 | -33.36 |
| Banks | 96.50 | 2.25 | 2.70 | 1.90 | 19.12 | 18.41 |
| Beverages | 819.44 | 3.98 | 4.12 | 2.65 | -4.81 | -11.43 |
| Chemicals | 240.95 | 3.00 | 2.20 | -0.31 | -13.82 | -9.34 |
| Construction & Materials | 270.63 | 2.26 | 2.92 | 3.25 | 31.34 | 43.51 |
| Electricity | -33.59 | -0.28 | -2.40 | 2.92 | 6.93 | 19.86 |
| Electronic & Electrical Equip. | 207.94 | 2.08 | 2.48 | 0.33 | 2.59 | 15.24 |
| Equity Investment Instruments | 120.06 | 1.01 | 1.17 | -1.37 | 3.60 | 10.88 |
| Food & Drug Retailers | -35.80 | -0.77 | -0.80 | 2.41 | 14.65 | 10.16 |
| Food Producers | 75.94 | 0.97 | 1.93 | -3.91 | 7.83 | 17.73 |
| Gas Water & Multiutilities index | -41.24 | -0.66 | -1.64 | 2.67 | 1.84 | 5.37 |
| General Financial | -46.40 | -0.29 | -0.27 | 2.98 | 10.38 | 25.19 |
| General Industrials | 29.94 | 0.39 | -2.03 | 2.59 | 13.80 | 25.70 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 111.13 | 0.77 | -1.87 | -5.25 | 10.93 | 28.49 |
| Index - Leisure Goods | 625.83 | 2.35 | 3.09 | 3.11 | 13.47 | 5.20 |
| Industrial Engineering | 470.53 | 3.82 | 4.31 | 5.82 | -10.21 | -5.96 |
| Industrial Metals | 314.76 | 5.01 | 12.08 | 7.39 | -3.26 | 2.62 |
| Industrial Transportation | 87.94 | 2.12 | 3.56 | 6.78 | 6.36 | 15.15 |
| Life Insurance | 143.84 | 2.58 | 3.81 | 0.00 | -8.50 | -2.73 |
| Media | -45.65 | -0.36 | 0.33 | 2.29 | 13.18 | 23.28 |
| Mining | -24.65 | -0.21 | 5.58 | 14.76 | 20.87 | 31.95 |
| Mobile Telecommunications | -3.87 | -0.18 | -1.29 | 4.13 | 13.03 | 5.53 |
| Nonlife Insurance | 38.06 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -357.01 | -4.42 | -5.68 | -10.98 | -10.01 | -14.20 |
| Personal Goods | 926.47 | 8.83 | 9.98 | -3.71 | -47.37 | -57.52 |
| Pharmaceuticals & Biotech. | 122.11 | 0.55 | -2.28 | -7.87 | 9.69 | 3.77 |
| Real Estate & Investment Servic | 5.83 | 0.23 | -0.46 | 9.66 | 11.08 | 15.63 |
| Real Estate Investment Trusts | 28.41 | 1.19 | 0.09 | 1.55 | 0.98 | 17.73 |
| Software & Computer Services | 25.83 | 1.04 | 2.39 | 2.18 | 3.95 | 16.13 |
| Support Services | 140.90 | 1.23 | 2.57 | 0.94 | 9.62 | 16.04 |
| Tobacco | -736.36 | -2.28 | -2.78 | 0.57 | 20.63 | 11.14 |
| Travel & Leisure | 135.89 | 1.71 | 3.50 | 11.81 | 7.45 | 16.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Antofagasta PLC | 2,033.00 | 5.89 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Glencore PLC | 424.25 | 5.18 |
| Diageo PLC | 2,615.22 | 4.71 |
| Spirax Group PLC | 7,546.03 | 4.66 |
| Rio Tinto PLC | 5,257.00 | 3.55 |
| Entain PLC | 776.69 | 4.09 |
| Frasers Group PLC | 858.50 | 3.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,408.50 | -4.88 |
| BP PLC | 383.65 | -4.15 |
| British American Tobacco PLC | 2,753.00 | -3.13 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.60 | -2.00 |
| Rightmove PLC | 668.00 | -0.65 |
| Endeavour Mining PLC | 1,878.48 | -1.39 |
| Compass Group PLC | 2,420.00 | -1.43 |
| Barratt Developments PLC | 485.00 | -0.82 |
| Relx PLC | 3,619.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
