Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 232.50 236.00 230.33 232.50 20,810
Apr 25, 2017 231.50 236.00 231.87 232.50 46,173
Apr 24, 2017 229.00 236.00 226.00 231.50 76,226
Apr 21, 2017 226.50 232.55 227.00 228.50 30,091
Apr 20, 2017 223.50 230.00 225.80 226.50 26,900
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 232.50
Shares in Issue (m) 22.11 Market Cap (£m) 51.41
PE Ratio 30.84 Div per Share (p) 6.85
Div Yield 2.97 Div Cover 0.93
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.42 Net Gearing 10.19
Quick Ratio 0.37 Current Ratio 0.37

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 David Fletcher Buy 42 @ 197.46p £82.93
13 Sep 2016 David Fletcher Buy 4,917 @ 202.35p £9,949.55
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News