Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 299.00 299.00 293.77 296.50 6,284
Jul 17, 2018 296.50 296.50 293.40 296.50 5,047
Jul 16, 2018 293.77 299.00 293.77 296.50 8,334
Jul 13, 2018 296.50 299.75 296.50 296.50 760
Jul 12, 2018 295.50 300.00 291.99 295.50 5,788
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Information

Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 296.50
Shares in Issue (m) 22.11 Market Cap (£m) 65.56
PE Ratio 38.21 Div per Share (p) 7.05
Div Yield 2.41 Div Cover 1.09
EPS 7.76 EPS Growth (%) 5.72
PEG 6.68 DPS Growth (%) 2.92
ROCE 452.23 Net Gearing 7.97
Quick Ratio 0.13 Current Ratio 0.13

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 David Fletcher Buy 66 @ 278.90p £184.07
01 Aug 2017 David Fletcher Buy 74 @ 249.89p £184.92
22 Jun 2017 David Fletcher Buy 5,504 @ 235.00p £12,934.40
05 Jun 2017 Dagmar Kershaw Buy 8,511 @ 234.40p £19,949.78
03 May 2017 David Fletcher Buy 36 @ 239.00p £86.04
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News