Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 285.34 288.00 281.75 284.50 20,952
Nov 16, 2017 283.95 285.00 283.95 283.00 8,332
Nov 15, 2017 282.90 284.00 280.00 281.50 18,861
Nov 14, 2017 281.07 283.45 281.00 284.00 12,597
Nov 13, 2017 287.45 287.45 281.00 284.50 63,869
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 284.50
Shares in Issue (m) 22.11 Market Cap (£m) 62.90
PE Ratio 37.73 Div per Share (p) 6.85
Div Yield 2.46 Div Cover 1.08
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.42 Net Gearing 10.19
Quick Ratio 0.37 Current Ratio 0.37

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 David Fletcher Buy 66 @ 278.90p £184.07
01 Aug 2017 David Fletcher Buy 74 @ 249.89p £184.92
22 Jun 2017 David Fletcher Buy 5,504 @ 235.00p £12,934.40
05 Jun 2017 Dagmar Kershaw Buy 8,511 @ 234.40p £19,949.78
03 May 2017 David Fletcher Buy 36 @ 239.00p £86.04
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust Events

Date Event Type
06 Oct 2016 Ex-Dividend
05 Jan 2017 Ex-Dividend
06 Apr 2017 Ex-Dividend
06 Jul 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Aberdeen Smaller Companies Income Trust events >

Aberdeen Smaller Companies Income Trust News