Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 247.00 248.92 246.16 247.00 66,589
Jul 26, 2017 246.00 249.00 246.16 247.00 42,752
Jul 25, 2017 245.00 248.00 244.65 246.00 54,951
Jul 24, 2017 245.00 247.00 244.04 245.00 86,681
Jul 21, 2017 244.50 246.95 245.75 245.00 31,278
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 247.00
Shares in Issue (m) 22.11 Market Cap (£m) 54.61
PE Ratio 32.76 Div per Share (p) 6.85
Div Yield 2.79 Div Cover 1.09
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.42 Net Gearing 10.19
Quick Ratio 0.37 Current Ratio 0.37

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2017 David Fletcher Buy 5,504 @ 235.00p £12,934.40
05 Jun 2017 Dagmar Kershaw Buy 8,511 @ 234.40p £19,949.78
03 May 2017 David Fletcher Buy 36 @ 239.00p £86.04
01 Nov 2016 David Fletcher Buy 42 @ 197.46p £82.93
13 Sep 2016 David Fletcher Buy 4,917 @ 202.35p £9,949.55
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News