Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 259.75 263.88 260.00 260.50 19,793
Sep 21, 2017 260.50 263.11 256.88 259.75 22,539
Sep 20, 2017 260.50 262.75 260.05 260.50 2,874
Sep 19, 2017 260.00 264.01 257.00 260.50 18,301
Sep 18, 2017 258.50 263.00 257.34 259.50 23,100
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 260.75
Shares in Issue (m) 22.11 Market Cap (£m) 57.60
PE Ratio 34.55 Div per Share (p) 6.85
Div Yield 2.67 Div Cover 1.08
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.42 Net Gearing 10.19
Quick Ratio 0.37 Current Ratio 0.37

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 David Fletcher Buy 74 @ 249.89p £184.92
22 Jun 2017 David Fletcher Buy 5,504 @ 235.00p £12,934.40
05 Jun 2017 Dagmar Kershaw Buy 8,511 @ 234.40p £19,949.78
03 May 2017 David Fletcher Buy 36 @ 239.00p £86.04
01 Nov 2016 David Fletcher Buy 42 @ 197.46p £82.93
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News