Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 203.50 213.00 201.50 207.00 64,261
Jan 19, 2017 203.50 208.00 200.00 203.50 63,904
Jan 18, 2017 203.50 206.56 201.07 203.50 13,340
Jan 17, 2017 204.50 207.00 200.00 203.50 29,437
Jan 16, 2017 204.50 208.91 200.23 204.50 28,614
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 207.00
Shares in Issue (m) 22.11 Market Cap (£m) 44.99
PE Ratio 26.99 Div per Share (p) n/a
Div Yield 3.37 Div Cover 0.93
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 David Fletcher Buy 42 @ 197.46p £82.93
13 Sep 2016 David Fletcher Buy 4,917 @ 202.35p £9,949.55
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News