Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 195.50 197.45 193.55 195.50 531
Dec 8, 2016 194.50 195.00 191.77 195.50 23,958
Dec 7, 2016 193.50 194.78 191.00 194.50 20,021
Dec 6, 2016 193.00 193.70 190.66 193.50 14,995
Dec 5, 2016 193.00 193.54 190.00 193.00 12,797
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 195.50
Shares in Issue (m) 22.11 Market Cap (£m) 43.23
PE Ratio 25.93 Div per Share (p) n/a
Div Yield 3.48 Div Cover 0.93
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 David Fletcher Buy 42 @ 197.46p £82.93
13 Sep 2016 David Fletcher Buy 4,917 @ 202.35p £9,949.55
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust News