Aberdeen Smaller Companies Income Trust (ASCI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Smaller Companies Income Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 282.97 285.00 280.03 282.50 21,144
Jan 15, 2018 282.20 283.00 278.07 281.50 46,345
Jan 12, 2018 285.05 285.05 280.00 282.50 32,049
Jan 11, 2018 286.00 287.00 281.80 285.50 38,809
Jan 10, 2018 287.00 288.20 287.00 289.00 19,957
More Aberdeen Smaller Companies Income Trust Historic Prices >

Aberdeen Smaller Companies Income Trust Share Information

Company Name Aberdeen Smaller Companies Income Trust Epic ASCI
ISIN GB0008063728 Index n/a
EMS 1,000 Prev Close 281.50
Shares in Issue (m) 22.11 Market Cap (£m) 62.46
PE Ratio 37.47 Div per Share (p) 6.85
Div Yield 2.50 Div Cover 1.07
EPS 7.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.42 Net Gearing 10.19
Quick Ratio 0.37 Current Ratio 0.37

Aberdeen Smaller Companies Income Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2017 David Fletcher Buy 66 @ 278.90p £184.07
01 Aug 2017 David Fletcher Buy 74 @ 249.89p £184.92
22 Jun 2017 David Fletcher Buy 5,504 @ 235.00p £12,934.40
05 Jun 2017 Dagmar Kershaw Buy 8,511 @ 234.40p £19,949.78
03 May 2017 David Fletcher Buy 36 @ 239.00p £86.04
More Aberdeen Smaller Companies Income Trust Director Deals >

Aberdeen Smaller Companies Income Trust Events

Date Event Type
05 Jan 2017 Ex-Dividend
06 Apr 2017 Ex-Dividend
06 Jul 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
17 Dec 2017 Ex-Dividend
More Aberdeen Smaller Companies Income Trust events >

Aberdeen Smaller Companies Income Trust News