Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avocet Mining Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 15.19 15.19 15.19 15.30 3,830
Apr 18, 2018 15.19 16.31 15.19 15.75 6,077
Apr 17, 2018 0.00 0.00 0.00 15.75 0
Apr 16, 2018 15.05 16.65 15.05 15.75 113,925
Apr 13, 2018 14.00 15.00 14.00 15.10 43,907
More Avocet Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Avocet Mining Charts >

Avocet Mining Share Information

Company Name Avocet Mining Epic AVM
ISIN GB00BZBVR613 Currency GBX
EMS 15,000 Prev Close 15.30
Shares in Issue (m) 20.91 Market Cap (£m) 3.20
PE Ratio 0.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.33 EPS Growth (%) 179.20
PEG 0.00 DPS Growth (%) n/a
ROCE -13.35 Net Gearing 239.21
Quick Ratio 0.11 Current Ratio 0.30

Avocet Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Canaccord Genuity Sell 15.28 6.00 4.00 Reiterates
30 Sep Investec Hold 15.28 8.00 7.00 Retains
06 Aug Investec Hold 15.28 11.76 7.57 Retains
31 Jul Canaccord Genuity Sell 15.28 8.00 6.00 Reiterates
08 May Canaccord Genuity Sell 15.28 8.00 8.00 Reiterates
More Avocet Mining Broker Views >

Avocet Mining Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2012 Russell Edey Buy 100,000 @ 63.75p £63,750.00
06 Aug 2012 David Cather Buy 50,000 @ 89.00p £44,500.00
22 Nov 2011 Brett Richards Award 10,747 @ 0.00p £0.00
22 Nov 2011 Brett Richards Buy 25,000 @ 220.00p £55,000.00
10 May 2011 Brett Richards Buy 20,000 @ 201.20p £40,240.00
More Avocet Mining Director Deals >

Avocet Mining News