Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avocet Mining Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 11.40 11.40 10.61 11.38 28,135
Sep 20, 2018 11.05 11.45 10.66 10.95 71,186
Sep 19, 2018 11.85 11.85 11.06 11.23 22,123
Sep 18, 2018 11.05 11.45 11.00 11.13 34,254
Sep 17, 2018 11.15 11.84 11.15 11.45 15,586
More Avocet Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Avocet Mining Charts >

Avocet Mining Information

Name Avocet Mining Epic AVM
ISIN GB00BZBVR613 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 15,000 Prev Close 11.38
Shares in Issue (m) 20.91 Market Cap (£m) 2.29
PE Ratio -0.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -121.07 EPS Growth (%) -798.62
PEG 0.00 DPS Growth (%) n/a
ROCE 215.73 Net Gearing 498.15
Quick Ratio 0.73 Current Ratio 0.73

Avocet Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Canaccord Genuity Sell 11.38 6.00 4.00 Reiterates
30 Sep Investec Hold 11.38 8.00 7.00 Retains
06 Aug Investec Hold 11.38 11.76 7.57 Retains
31 Jul Canaccord Genuity Sell 11.38 8.00 6.00 Reiterates
08 May Canaccord Genuity Sell 11.38 8.00 8.00 Reiterates
More Avocet Mining Broker Views >

Avocet Mining Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2012 Russell Edey Buy 100,000 @ 63.75p £63,750.00
06 Aug 2012 David Cather Buy 50,000 @ 89.00p £44,500.00
22 Nov 2011 Brett Richards Award 10,747 @ 0.00p £0.00
22 Nov 2011 Brett Richards Buy 25,000 @ 220.00p £55,000.00
10 May 2011 Brett Richards Buy 20,000 @ 201.20p £40,240.00
More Avocet Mining Director Deals >

Avocet Mining News