Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Advanced Oncotherapy Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 53.00 55.00 52.50 53.50 135,162
Jul 19, 2018 52.75 53.00 52.75 52.00 23,444
Jul 18, 2018 52.43 53.00 51.00 52.00 109,338
Jul 17, 2018 52.43 52.43 51.30 52.00 52,035
Jul 16, 2018 52.85 54.70 52.00 52.50 122,616
More Advanced Oncotherapy Historic Prices >
Intraday
Historic - 1 year
Advanced Advanced Oncotherapy Charts >

Advanced Oncotherapy Information

Name Advanced Oncotherapy Epic AVO
ISIN GB00BD6SX109 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 4,000 Prev Close 53.50
Shares in Issue (m) 155.63 Market Cap (£m) 80.93
PE Ratio -2.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -17.55 EPS Growth (%) -3.17
PEG 0.93 DPS Growth (%) n/a
ROCE -57.54 Net Gearing 36.75
Quick Ratio 0.29 Current Ratio 0.75

Advanced Oncotherapy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Beaufort Securities Hold 53.50 - - Downgrades
25 Jan Beaufort Securities Speculative Buy 53.50 - - Retains
24 Jan Beaufort Securities Speculative Buy 53.50 - - Retains
23 Dec Beaufort Securities Speculative Buy 53.50 - - Retains
16 Dec Beaufort Securities Speculative Buy 53.50 - - Retains
More Advanced Oncotherapy Broker Views >

Advanced Oncotherapy Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2018 Dr Enrico Vanni Buy 40,000 @ 54.50p £21,800.00
01 Aug 2017 Dr Enrico Vanni Buy 100,000 @ 17.75p £17,750.00
15 May 2017 Prof Steve Myers Buy 400,000 @ 26.00p £104,000.00
11 May 2017 Prof Christopher Nutting Buy 202,500 @ 24.67p £49,956.75
26 Apr 2017 Dr Mike Sinclair Buy 200,000 @ 30.44p £60,880.00
More Advanced Oncotherapy Director Deals >

Advanced Oncotherapy News