Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 337.31 | 3.03 | 3.66 | -1.06 | 33.52 | 52.94 |
| Automobiles & Parts | 16.84 | 1.47 | 15.00 | 11.11 | -26.91 | -32.09 |
| Banks | 54.35 | 1.27 | 2.98 | 0.49 | 17.46 | 19.37 |
| Beverages | 396.05 | 1.93 | 3.64 | 2.12 | -6.81 | -14.57 |
| Chemicals | 126.52 | 1.56 | 3.74 | 2.09 | -14.35 | -11.31 |
| Construction & Materials | 149.57 | 1.26 | 4.00 | 3.09 | 29.21 | 40.53 |
| Electricity | -311.83 | -2.58 | -2.29 | 1.99 | 6.73 | 17.83 |
| Electronic & Electrical Equip. | 212.45 | 2.13 | 3.30 | 0.79 | 2.24 | 11.76 |
| Equity Investment Instruments | 135.92 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | -12.16 | -0.26 | -0.75 | 4.67 | 15.27 | 9.64 |
| Food Producers | 36.88 | 0.48 | 2.31 | -3.61 | 6.29 | 15.77 |
| Gas Water & Multiutilities index | -137.12 | -2.16 | -1.63 | 2.85 | 1.30 | 3.13 |
| General Financial | -19.44 | -0.12 | 0.02 | 3.60 | 10.55 | 24.25 |
| General Industrials | 30.86 | 0.39 | 2.61 | 5.16 | 16.60 | 26.80 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 50.32 | 0.34 | 2.72 | -0.57 | 13.43 | 37.14 |
| Index - Leisure Goods | 547.68 | 2.07 | 3.25 | 3.56 | 12.35 | 0.03 |
| Industrial Engineering | 367.90 | 3.00 | 3.84 | 3.75 | -11.33 | -9.09 |
| Industrial Metals | 238.50 | 4.05 | 8.48 | 1.10 | -10.19 | -6.85 |
| Industrial Transportation | 126.04 | 3.08 | 9.49 | 7.94 | 5.87 | 11.13 |
| Life Insurance | 101.81 | 1.85 | 2.29 | -1.20 | -10.24 | -6.83 |
| Media | 112.35 | 0.89 | 1.20 | 2.56 | 13.81 | 23.20 |
| Mining | 258.03 | 2.28 | 10.63 | 15.56 | 17.08 | 25.98 |
| Mobile Telecommunications | -35.68 | -1.63 | 1.01 | 1.29 | 12.63 | 4.94 |
| Nonlife Insurance | 31.56 | 0.82 | 0.97 | -0.53 | 15.42 | 19.55 |
| Oil & Gas Producers | 121.04 | 1.48 | 3.65 | -6.65 | -3.18 | -6.90 |
| Personal Goods | 304.98 | 2.94 | 7.92 | -5.73 | -50.74 | -64.12 |
| Pharmaceuticals & Biotech. | 34.26 | 0.15 | -2.93 | -5.28 | 12.42 | 9.86 |
| Real Estate & Investment Servic | 40.79 | 1.58 | 2.59 | 15.70 | 13.35 | 21.42 |
| Real Estate Investment Trusts | 24.45 | 1.01 | 1.05 | 4.26 | 1.90 | 21.74 |
| Software & Computer Services | 55.07 | 2.24 | 3.95 | 1.57 | 3.80 | 17.18 |
| Support Services | 186.12 | 1.65 | 3.51 | 1.11 | 8.64 | 13.04 |
| Tobacco | -240.34 | -0.74 | -4.26 | 2.03 | 23.16 | 9.34 |
| Travel & Leisure | 122.41 | 1.57 | 6.18 | 11.64 | 5.45 | 7.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 518.30 | 4.50 |
| Glencore PLC | 396.30 | 4.33 |
| Anglo American PLC | 2,214.00 | 4.26 |
| Antofagasta PLC | 1,850.50 | 4.11 |
| Fresnillo PLC | 586.00 | 4.09 |
| Jd Sports Fashion PLC | 156.10 | 3.93 |
| Rio Tinto PLC | 4,944.50 | 3.76 |
| Ashtead Group PLC | 5,746.00 | 3.72 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Prudential PLC | 652.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.00 | -3.00 |
| Sse PLC | 1,946.00 | -2.53 |
| Vodafone Group PLC | 76.38 | -2.18 |
| Severn Trent PLC | 2,635.00 | -1.75 |
| Sainsbury (J) PLC | 292.80 | -1.48 |
| Bt Group PLC | 145.95 | -1.45 |
| Haleon PLC | 391.70 | -1.29 |
| Reckitt Benckiser Group PLC | 4,610.00 | -1.22 |
| Gsk PLC | 1,587.50 | -1.03 |
| Bunzl PLC | 3,630.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
