Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 199.10 | 1.79 | 2.41 | -2.25 | 31.92 | 51.09 |
| Automobiles & Parts | 24.89 | 2.18 | 15.80 | 11.88 | -26.40 | -31.62 |
| Banks | 43.17 | 1.01 | 2.72 | 0.23 | 17.16 | 19.07 |
| Beverages | 517.22 | 2.52 | 4.24 | 2.71 | -6.28 | -14.08 |
| Chemicals | 127.84 | 1.58 | 3.76 | 2.10 | -14.34 | -11.30 |
| Construction & Materials | 136.51 | 1.15 | 3.89 | 2.98 | 29.07 | 40.38 |
| Electricity | -202.50 | -1.68 | -1.39 | 2.94 | 7.72 | 18.93 |
| Electronic & Electrical Equip. | 173.23 | 1.74 | 2.90 | 0.40 | 1.84 | 11.33 |
| Equity Investment Instruments | 134.38 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | 14.16 | 0.31 | -0.19 | 5.26 | 15.93 | 10.27 |
| Food Producers | 70.89 | 0.91 | 2.76 | -3.19 | 6.75 | 16.27 |
| Gas Water & Multiutilities index | -89.91 | -1.42 | -0.88 | 3.63 | 2.07 | 3.92 |
| General Financial | -26.03 | -0.16 | -0.02 | 3.55 | 10.51 | 24.20 |
| General Industrials | 34.02 | 0.43 | 2.65 | 5.20 | 16.65 | 26.85 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 116.80 | 0.79 | 3.18 | -0.12 | 13.94 | 37.75 |
| Index - Leisure Goods | 323.89 | 1.22 | 2.40 | 2.71 | 11.42 | -0.80 |
| Industrial Engineering | 259.64 | 2.12 | 2.94 | 2.86 | -12.09 | -9.87 |
| Industrial Metals | 187.66 | 3.19 | 7.58 | 0.26 | -10.93 | -7.63 |
| Industrial Transportation | 118.59 | 2.90 | 9.30 | 7.74 | 5.69 | 10.94 |
| Life Insurance | 101.22 | 1.84 | 2.28 | -1.21 | -10.25 | -6.84 |
| Media | 79.01 | 0.63 | 0.93 | 2.29 | 13.51 | 22.88 |
| Mining | 256.41 | 2.26 | 10.61 | 15.54 | 17.07 | 25.96 |
| Mobile Telecommunications | -27.02 | -1.24 | 1.42 | 1.70 | 13.09 | 5.36 |
| Nonlife Insurance | 23.67 | 0.62 | 0.76 | -0.74 | 15.18 | 19.31 |
| Oil & Gas Producers | 95.29 | 1.16 | 3.33 | -6.94 | -3.48 | -7.19 |
| Personal Goods | 384.73 | 3.71 | 8.72 | -5.03 | -50.37 | -63.85 |
| Pharmaceuticals & Biotech. | 165.79 | 0.73 | -2.37 | -4.74 | 13.07 | 10.49 |
| Real Estate & Investment Servic | 27.59 | 1.07 | 2.07 | 15.12 | 12.78 | 20.80 |
| Real Estate Investment Trusts | 25.15 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 42.10 | 1.72 | 3.41 | 1.04 | 3.27 | 16.57 |
| Support Services | 109.75 | 0.97 | 2.82 | 0.44 | 7.91 | 12.28 |
| Tobacco | -230.45 | -0.71 | -4.23 | 2.06 | 23.20 | 9.37 |
| Travel & Leisure | 114.91 | 1.47 | 6.08 | 11.53 | 5.35 | 7.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.15 | 4.63 |
| Burberry Group PLC | 633.40 | 4.14 |
| Anglo American PLC | 2,204.50 | 3.81 |
| Ashtead Group PLC | 5,731.24 | 3.45 |
| Rio Tinto PLC | 4,918.50 | 3.21 |
| Antofagasta PLC | 1,833.50 | 3.15 |
| Spirax Group PLC | 7,445.00 | 3.12 |
| Prudential PLC | 650.60 | 2.94 |
| Fresnillo PLC | 579.12 | 2.86 |
| Diageo PLC | 2,556.22 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.00 | -2.05 |
| Vodafone Group PLC | 76.69 | -1.78 |
| Sse PLC | 1,964.00 | -1.63 |
| Severn Trent PLC | 2,656.00 | -0.97 |
| Bt Group PLC | 146.70 | -0.95 |
| British American Tobacco PLC | 2,844.00 | -0.84 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.40 | -0.53 |
| Reckitt Benckiser Group PLC | 4,646.00 | -0.45 |
| Haleon PLC | 395.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
