iShares US Equity Buyback Achievers (BACK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 5.78 5.78 5.77 5.74 40,000
Jan 18, 2017 5.74 5.74 5.74 5.75 38,200
Jan 17, 2017 5.77 5.77 5.77 5.77 900
Jan 16, 2017 5.79 5.79 5.78 5.78 14,400
Jan 13, 2017 5.77 5.77 5.77 5.80 26,900
More iShares US Equity Buyback Achievers Historic Prices >