Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 6.79 6.79 6.79 6.82 400
Aug 15, 2018 0.00 0.00 0.00 6.76 0
Aug 14, 2018 0.00 0.00 0.00 6.85 4,602
Aug 13, 2018 6.76 6.82 6.76 6.78 30,946
Aug 10, 2018 6.81 6.83 6.81 6.83 40,668
More iShares US Equity Buyback Achievers Historic Prices >

iShares US Equity Buyback Achievers Information

Name iShares US Equity Buyback Achievers Epic BACK
ISIN IE00BQT3VN15 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed