Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
May 22, 2018 6.60 6.60 6.60 6.60 3,175
May 21, 2018 6.59 6.62 6.58 6.60 19,750
May 18, 2018 6.57 6.57 6.56 6.57 9,495
May 17, 2018 6.54 6.55 6.53 6.59 26,773
May 16, 2018 6.49 6.49 6.48 6.50 23,448
More iShares US Equity Buyback Achievers Historic Prices >