Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 6.33 930
Oct 18, 2018 6.44 6.44 6.44 6.39 4,442
Oct 17, 2018 6.39 6.39 6.39 6.40 3,219
Oct 16, 2018 0.00 0.00 0.00 6.42 4,146
Oct 15, 2018 6.31 6.31 6.31 6.38 33,325
More iShares US Equity Buyback Achievers Historic Prices >

iShares US Equity Buyback Achievers Information

Name iShares US Equity Buyback Achievers Epic BACK
ISIN IE00BQT3VN15 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed