iShares US Equity Buyback Achievers (BACK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 6.67 6.68 6.65 6.67 137,536
Feb 15, 2018 6.62 6.62 6.59 6.61 177,569
Feb 14, 2018 6.51 6.51 6.41 6.54 27,851
Feb 13, 2018 6.43 6.45 6.41 6.44 18,865
Feb 12, 2018 6.38 6.39 6.38 6.40 14,470
More iShares US Equity Buyback Achievers Historic Prices >