iShares US Equity Buyback Achievers (BACK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 5.95 0
Feb 24, 2017 0.00 0.00 0.00 5.91 0
Feb 23, 2017 0.00 0.00 0.00 5.92 0
Feb 22, 2017 0.00 0.00 0.00 5.96 0
Feb 21, 2017 5.95 5.95 5.95 5.96 1,761
More iShares US Equity Buyback Achievers Historic Prices >