iShares US Equity Buyback Achievers (BACK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 5.81 0
May 22, 2017 5.73 0.00 0.00 5.81 0
May 19, 2017 5.73 5.73 5.73 5.78 8,230
May 18, 2017 5.70 5.73 5.70 5.73 33,422
May 17, 2017 0.00 0.00 0.00 5.75 0
More iShares US Equity Buyback Achievers Historic Prices >