iShares US Equity Buyback Achievers (BACK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 5.93 0
Dec 7, 2016 5.83 5.83 5.83 5.82 4,584
Dec 6, 2016 5.75 5.75 5.75 5.75 1,539
Dec 5, 2016 0.00 0.00 0.00 5.74 0
Dec 2, 2016 0.00 0.00 0.00 5.70 0
More iShares US Equity Buyback Achievers Historic Prices >