iShares US Equity Buyback Achievers (BACS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 472.26 472.26 469.92 472.45 7,164
Feb 23, 2017 479.00 479.00 479.00 472.05 3,125
Feb 22, 2017 478.57 478.57 478.57 478.50 3,280
Feb 21, 2017 479.60 479.60 477.40 477.60 9,649
Feb 20, 2017 0.00 0.00 0.00 477.10 0
More iShares US Equity Buyback Achievers Historic Prices >