iShares US Equity Buyback Achievers (BACS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares US Equity Buyback Achievers Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 467.90 0
Jan 19, 2017 0.00 0.00 0.00 465.65 0
Jan 18, 2017 466.71 466.71 465.49 466.45 9,505
Jan 17, 2017 466.10 476.61 465.50 465.80 27,139
Jan 16, 2017 480.20 480.20 480.20 479.60 1,475
More iShares US Equity Buyback Achievers Historic Prices >