Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.21 | -0.72 | 0.36 | 0.23 | 32.71 | 57.25 |
| Automobiles & Parts | 9.04 | 0.83 | -2.65 | 3.10 | -30.50 | -33.90 |
| Banks | 72.13 | 1.68 | 2.88 | 1.61 | 18.77 | 17.18 |
| Beverages | 33.76 | 0.16 | 2.03 | 0.04 | -7.22 | -15.02 |
| Chemicals | 97.65 | 1.24 | -0.68 | -3.78 | -16.82 | -13.95 |
| Construction & Materials | -28.53 | -0.24 | 1.62 | 1.65 | 29.30 | 38.85 |
| Electricity | -90.30 | -0.76 | -2.94 | 2.38 | 6.37 | 17.23 |
| Electronic & Electrical Equip. | 4.92 | 0.05 | -0.85 | -1.78 | 0.43 | 13.17 |
| Equity Investment Instruments | 17.38 | 0.15 | 0.25 | -2.17 | 2.76 | 9.24 |
| Food & Drug Retailers | -24.29 | -0.53 | -1.68 | 2.09 | 14.30 | 8.71 |
| Food Producers | -23.70 | -0.30 | 0.24 | -5.35 | 6.22 | 15.41 |
| Gas Water & Multiutilities index | -34.53 | -0.55 | -0.84 | 3.21 | 2.38 | 4.19 |
| General Financial | -159.17 | -0.99 | -2.33 | 2.02 | 9.36 | 22.88 |
| General Industrials | -133.11 | -1.72 | -3.03 | 1.09 | 12.14 | 23.17 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -39.38 | -0.27 | -0.47 | -4.04 | 12.34 | 30.63 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 97.10 | 0.79 | 0.13 | 2.17 | -13.31 | -10.01 |
| Industrial Metals | 290.94 | 4.89 | 6.44 | 1.61 | -8.47 | -4.11 |
| Industrial Transportation | 10.19 | 0.25 | 3.36 | 3.44 | 3.03 | 10.33 |
| Life Insurance | 88.27 | 1.59 | 3.03 | -1.06 | -9.47 | -5.66 |
| Media | -65.69 | -0.52 | -0.11 | 2.92 | 13.88 | 23.40 |
| Mining | -10.88 | -0.09 | 1.21 | 12.53 | 18.52 | 27.86 |
| Mobile Telecommunications | 0.15 | 0.01 | -1.64 | 3.88 | 12.76 | 3.49 |
| Nonlife Insurance | -14.64 | -0.38 | -1.50 | -2.54 | 13.30 | 16.83 |
| Oil & Gas Producers | 19.53 | 0.24 | 1.67 | -4.72 | -3.69 | -8.15 |
| Personal Goods | 267.29 | 2.64 | 2.65 | -12.19 | -52.01 | -62.99 |
| Pharmaceuticals & Biotech. | -127.37 | -0.57 | -4.43 | -8.75 | 8.63 | 3.67 |
| Real Estate & Investment Servic | 6.07 | 0.23 | 0.74 | 10.80 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -31.49 | -1.30 | -3.02 | 0.35 | -0.22 | 14.99 |
| Software & Computer Services | 1.98 | 0.08 | 1.29 | 1.33 | 3.09 | 14.43 |
| Support Services | -75.67 | -0.66 | -0.16 | -1.44 | 7.04 | 11.88 |
| Tobacco | -26.68 | -0.08 | -3.83 | 2.78 | 23.29 | 9.33 |
| Travel & Leisure | 46.38 | 0.59 | 2.95 | 9.50 | 5.23 | 10.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.50 | 7.07 |
| Antofagasta PLC | 1,932.00 | 5.86 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
| Glencore PLC | 400.50 | 4.07 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Burberry Group PLC | 616.40 | 2.90 |
| Barclays PLC | 227.70 | 2.01 |
| Weir Group PLC | 2,150.00 | 1.80 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.70 | -6.83 |
| Experian PLC | 3,810.00 | -1.65 |
| Londonmetric Property PLC | 204.14 | -1.29 |
| Land Securities Group PLC | 652.50 | -1.29 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Unite Group PLC | 944.00 | -1.31 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Admiral Group PLC | 2,788.00 | -1.17 |
| Segro PLC | 872.60 | -1.13 |
| London Stock Exchange Group PLC | 10,245.00 | -1.06 |
Latest Market & Company News
| 12:13 | BVIC | Form 8.3 - Britvic plc | RNS |
| 12:13 | SPT | Form 8.5 (EPT/RI) - Spirent Communications | RNS |
| 12:12 | NRR | Form 8 (DD) - NewRiver REIT plc | RNS |
| 12:10 | ASCL | Form 8.3 - Ascential plc | RNS |
| 12:07 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 12:03 | CAL, NRR | TOP NEWS: Capital & Regional accepts takeover offer from NewRiver REIT | Alliance |
| 12:02 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:02 | TIFS | Form 8.5 (EPT/RI) - TI Fluid | RNS |
| 12:01 | KGH | Result of AGM | RNS |
| 12:01 | RICA | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
