Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.51 | -0.63 | 0.45 | 0.31 | 32.83 | 57.38 |
| Automobiles & Parts | 12.89 | 1.18 | -2.31 | 3.46 | -30.26 | -33.67 |
| Banks | 67.73 | 1.57 | 2.77 | 1.51 | 18.65 | 17.06 |
| Beverages | -16.70 | -0.08 | 1.78 | -0.20 | -7.45 | -15.23 |
| Chemicals | 77.94 | 0.99 | -0.92 | -4.01 | -17.02 | -14.16 |
| Construction & Materials | -42.40 | -0.35 | 1.50 | 1.53 | 29.15 | 38.69 |
| Electricity | -101.79 | -0.86 | -3.04 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -14.82 | -0.15 | -1.05 | -1.98 | 0.23 | 12.95 |
| Equity Investment Instruments | -11.43 | -0.10 | 0.01 | -2.41 | 2.51 | 8.98 |
| Food & Drug Retailers | -31.48 | -0.68 | -1.84 | 1.93 | 14.12 | 8.54 |
| Food Producers | -25.15 | -0.32 | 0.22 | -5.37 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -39.68 | -0.63 | -0.92 | 3.12 | 2.29 | 4.11 |
| General Financial | -197.52 | -1.22 | -2.57 | 1.78 | 9.10 | 22.59 |
| General Industrials | -110.04 | -1.42 | -2.74 | 1.40 | 12.48 | 23.54 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -66.54 | -0.45 | -0.65 | -4.22 | 12.14 | 30.39 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 93.86 | 0.77 | 0.10 | 2.14 | -13.33 | -10.04 |
| Industrial Metals | 301.07 | 5.06 | 6.61 | 1.77 | -8.32 | -3.95 |
| Industrial Transportation | 17.19 | 0.42 | 3.54 | 3.62 | 3.21 | 10.52 |
| Life Insurance | 103.56 | 1.86 | 3.31 | -0.79 | -9.23 | -5.40 |
| Media | -108.67 | -0.85 | -0.44 | 2.58 | 13.50 | 22.98 |
| Mining | -13.66 | -0.12 | 1.19 | 12.51 | 18.50 | 27.83 |
| Mobile Telecommunications | -1.05 | -0.05 | -1.70 | 3.82 | 12.70 | 3.44 |
| Nonlife Insurance | -9.30 | -0.24 | -1.36 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | 30.54 | 0.37 | 1.81 | -4.59 | -3.56 | -8.02 |
| Personal Goods | 203.23 | 2.00 | 2.02 | -12.73 | -52.30 | -63.22 |
| Pharmaceuticals & Biotech. | -108.65 | -0.49 | -4.35 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 5.86 | 0.23 | 0.73 | 10.79 | 12.22 | 16.85 |
| Real Estate Investment Trusts | -26.54 | -1.09 | -2.82 | 0.56 | -0.01 | 15.23 |
| Software & Computer Services | -3.57 | -0.14 | 1.06 | 1.10 | 2.86 | 14.17 |
| Support Services | -83.78 | -0.74 | -0.23 | -1.51 | 6.96 | 11.80 |
| Tobacco | -65.78 | -0.20 | -3.95 | 2.65 | 23.14 | 9.20 |
| Travel & Leisure | 50.98 | 0.65 | 3.01 | 9.56 | 5.29 | 10.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.00 | 6.96 |
| Anglo American PLC | 2,266.00 | 6.76 |
| Prudential PLC | 669.67 | 4.87 |
| Rio Tinto PLC | 5,054.00 | 4.65 |
| Glencore PLC | 401.94 | 4.44 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Burberry Group PLC | 612.60 | 2.27 |
| Lloyds Banking Group PLC | 59.30 | 2.07 |
| Natwest Group PLC | 342.60 | 1.93 |
| Barclays PLC | 227.20 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.00 | -6.04 |
| Experian PLC | 3,801.00 | -1.88 |
| Howden Joinery Group PLC | 932.00 | -1.58 |
| London Stock Exchange Group PLC | 10,213.90 | -1.36 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Rolls-Royce Holdings PLC | 524.60 | -1.06 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Relx PLC | 3,623.00 | -1.12 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
| Segro PLC | 873.28 | -1.06 |
Latest Market & Company News
| 14:22 | BNKR | Dividend Declaration | RNS |
| 14:21 | NEXS | Holding(s) in Company | RNS |
| 14:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 14:21 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:20 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:20 | SGRO, MNG | Form 8.3 - SEGRO PLC | RNS |
| 14:19 | HL. | Annual Financial Report | RNS |
| 14:18 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:17 | VMUK | Form 8.3 - The Vanguard Group, Inc.: Virgin Money UK plc | EQS |
| 14:16 | BNC | Dividend approval | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
