Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.38 | 0.17 | 2.79 | 0.45 | 33.00 | 57.59 |
| Automobiles & Parts | -8.76 | -0.80 | -5.55 | 1.07 | -31.87 | -35.20 |
| Banks | 2.94 | 0.07 | 1.07 | 0.97 | 18.02 | 16.44 |
| Beverages | -111.85 | -0.53 | -0.15 | -0.11 | -7.37 | -15.15 |
| Chemicals | 68.16 | 0.86 | -1.81 | -3.16 | -16.29 | -13.40 |
| Construction & Materials | 48.83 | 0.41 | 1.03 | 1.60 | 29.24 | 38.78 |
| Electricity | 12.61 | 0.11 | -3.23 | 2.86 | 6.87 | 17.78 |
| Electronic & Electrical Equip. | 82.84 | 0.83 | -0.83 | -1.19 | 1.03 | 13.86 |
| Equity Investment Instruments | -5.43 | -0.05 | -0.34 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 30.37 | 0.66 | -0.84 | 3.03 | 15.34 | 9.71 |
| Food Producers | -5.79 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -52.14 | -0.83 | -1.97 | 2.93 | 2.10 | 3.91 |
| General Financial | 133.19 | 0.83 | -0.90 | 2.78 | 10.16 | 23.79 |
| General Industrials | 32.78 | 0.43 | -3.21 | 2.21 | 13.38 | 24.53 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -104.85 | -0.72 | -2.31 | -5.19 | 11.00 | 29.06 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 100.53 | 0.82 | 0.09 | 2.67 | -12.89 | -9.57 |
| Industrial Metals | 50.94 | 0.82 | 6.47 | 2.32 | -7.82 | -3.43 |
| Industrial Transportation | 40.54 | 0.99 | 1.15 | 4.09 | 3.68 | 11.03 |
| Life Insurance | -50.02 | -0.89 | 0.71 | -1.95 | -10.29 | -6.51 |
| Media | 24.37 | 0.19 | -0.25 | 2.93 | 13.89 | 23.40 |
| Mining | 224.83 | 1.93 | 2.98 | 13.80 | 19.86 | 29.31 |
| Mobile Telecommunications | 7.57 | 0.35 | -0.52 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 22.28 | 0.59 | -1.10 | -2.11 | 13.80 | 17.34 |
| Oil & Gas Producers | -75.95 | -0.92 | -0.70 | -6.06 | -5.04 | -9.44 |
| Personal Goods | 165.28 | 1.60 | 0.77 | -11.37 | -51.56 | -62.64 |
| Pharmaceuticals & Biotech. | 37.72 | 0.17 | -3.55 | -8.42 | 9.03 | 4.06 |
| Real Estate & Investment Servic | -28.74 | -1.11 | -0.51 | 9.38 | 10.79 | 15.37 |
| Real Estate Investment Trusts | -3.47 | -0.14 | -2.18 | 0.25 | -0.32 | 14.87 |
| Software & Computer Services | -5.07 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 78.99 | 0.69 | -0.03 | -0.23 | 8.36 | 13.25 |
| Tobacco | -11.10 | -0.03 | -1.66 | 2.88 | 23.41 | 9.44 |
| Travel & Leisure | 59.47 | 0.75 | 2.34 | 10.58 | 6.27 | 11.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.90 | 3.13 |
| Fresnillo PLC | 614.50 | 2.59 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| Croda International PLC | 4,084.78 | 1.81 |
| Endeavour Mining PLC | 1,880.00 | 1.84 |
| Easyjet PLC | 518.77 | 1.72 |
| Halma PLC | 2,604.00 | 1.72 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Weir Group PLC | 2,162.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.00 | -2.53 |
| Rightmove PLC | 672.40 | -1.55 |
| BP PLC | 404.65 | -1.34 |
| Smith (Ds) PLC | 455.49 | -0.98 |
| National Grid PLC | 1,035.00 | -0.91 |
| Centrica PLC | 118.43 | -0.98 |
| Taylor Wimpey PLC | 163.90 | -0.88 |
| Vistry Group PLC | 1,316.00 | -0.83 |
| Shell PLC | 2,552.00 | -0.78 |
| United Utilities Group PLC | 1,041.00 | -0.67 |
Latest Market & Company News
| 14:02 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | CEY, OMU | Form 8.3 - Centamin plc | RNS |
| 13:59 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 13:58 | SGRO | Form 8.3 - Segro Plc | RNS |
| 13:56 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
