Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 15:13 21.40 1 20.50 21.40 Buy £0.214 O
Apr 2 2020, 15:09 21.40 4 20.50 21.40 Buy £0.856 O
Apr 2 2020, 15:09 21.40 6 20.50 21.40 Buy £1.284 O
Apr 2 2020, 15:08 21.40 3 20.50 21.40 Buy £0.642 O
Apr 2 2020, 15:08 21.40 2 20.50 21.40 Buy £0.428 O
Apr 2 2020, 15:08 21.40 56 20.50 21.40 Buy £11.984 O
Apr 2 2020, 15:07 21.40 4 20.50 21.40 Buy £0.856 O
Apr 2 2020, 15:07 21.40 1 20.50 21.40 Buy £0.214 O
Apr 2 2020, 15:06 20.50 732 20.50 21.40 Sell £150.06 O
Apr 2 2020, 15:04 21.40 5 20.50 21.40 Buy £1.07 O
Apr 2 2020, 15:04 21.40 4 20.50 21.40 Buy £0.856 O
Apr 2 2020, 15:04 21.40 1 20.50 21.40 Buy £0.214 O
Apr 2 2020, 15:03 21.40 46 20.50 21.40 Buy £9.844 O
Apr 2 2020, 15:00 20.50 1,193 20.50 21.40 Sell £244.565 O
Apr 2 2020, 14:46 21.40 5 20.50 21.40 Buy £1.07 O
Apr 2 2020, 14:27 20.50 19 20.50 21.40 Sell £3.895 O
Apr 2 2020, 14:02 20.50 2 20.50 21.40 Sell £0.41 O
Apr 2 2020, 14:00 20.50 5,000 20.50 21.40 Sell £1,025.000 UT
Apr 2 2020, 13:51 21.00 1,000 20.50 21.40 Buy £210.00 O
Apr 2 2020, 13:48 21.40 19 20.50 21.40 Buy £4.066 O
Apr 2 2020, 13:47 20.50 95 20.50 21.40 Sell £19.475 O
Apr 2 2020, 13:45 21.40 2 20.50 21.40 Buy £0.428 O
Apr 2 2020, 13:16 21.40 79 20.50 21.40 Buy £16.906 O
Apr 2 2020, 13:15 20.90 1,000 20.50 21.40 Sell £209.00 O
Apr 2 2020, 12:54 20.90 205 20.50 21.40 Sell £42.845 O
Apr 2 2020, 12:44 21.40 5 20.50 21.40 Buy £1.07 O
Apr 2 2020, 12:09 21.40 2 20.50 21.40 Buy £0.428 O
Apr 2 2020, 11:58 21.40 1 20.50 21.40 Buy £0.214 O
Apr 2 2020, 11:49 21.40 14 20.50 21.40 Buy £2.996 O
Apr 2 2020, 11:43 20.50 15 20.50 21.40 Sell £3.075 O
Apr 2 2020, 11:35 21.40 10 20.50 21.40 Buy £2.14 O
Apr 2 2020, 11:06 20.52 1,055 20.50 21.40 Sell £216.486 O
Apr 2 2020, 11:00 20.50 1,200 20.50 21.40 Sell £246.00 UT
Apr 2 2020, 10:48 20.50 4,000 20.50 21.40 Sell £820.00 O
Apr 2 2020, 10:47 21.40 14 20.50 21.40 Buy £2.996 O
Apr 2 2020, 10:45 21.40 11 20.50 21.40 Buy £2.354 O
Apr 2 2020, 10:32 20.5945 4,305 20.50 21.40 Sell £886.593225 O
Apr 2 2020, 10:30 21.40 10 20.50 21.40 Buy £2.14 O
Apr 2 2020, 10:30 20.95 7,131 20.00 21.40 Buy £1,493.9445 O
Apr 2 2020, 10:13 20.95 2,340 20.00 21.40 Buy £490.23 O
Apr 2 2020, 10:01 20.95 1 20.00 21.50 Buy £0.2095 O
Apr 2 2020, 09:59 20.95 5 20.00 21.00 Buy £1.0475 O
Apr 2 2020, 09:52 20.95 1 20.00 21.00 Buy £0.2095 O
Apr 2 2020, 09:41 20.95 4 20.00 21.00 Buy £0.838 O
Apr 2 2020, 09:27 20.00 134 20.00 21.00 Sell £26.8 O
Apr 2 2020, 09:21 21.00 2 20.00 21.00 Buy £0.42 O
Apr 2 2020, 09:09 20.95 119 20.00 21.00 Buy £24.9305 O
Apr 2 2020, 09:03 20.95 4 20.00 21.00 Buy £0.838 O
Apr 2 2020, 09:02 20.95 17 20.00 21.00 Buy £3.5615 O
Apr 2 2020, 09:02 20.95 9 20.00 21.00 Buy £1.8855 O
Showing 151 to 200 of 586
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.