Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 2 2020, 08:28 22.395 447 22.00 22.50 Buy £100.10565 O
Jul 2 2020, 08:28 22.25 2,330 22.00 22.50 ? £518.425 O
Jul 2 2020, 08:26 22.395 49 22.00 22.50 Buy £10.97355 O
Jul 2 2020, 08:21 22.07 24 22.00 22.50 Sell £5.2968 O
Jul 2 2020, 08:17 22.07 196 22.00 22.50 Sell £43.2572 O
Jul 2 2020, 08:08 22.075 2,320 22.00 22.50 Sell £512.14 O
Jul 2 2020, 08:00 23.00 100 22.00 22.50 Buy £23.00 UT
Jul 2 2020, 08:00 22.25 674 22.00 22.50 ? £149.965 O
Jul 1 2020, 16:44 22.25 67,387 22.00 22.50 ? £14,993.6075 O
Jul 1 2020, 16:27 22.2499 10,000 22.00 22.50 Sell £2,224.99 O
Jul 1 2020, 15:49 22.395 223 22.00 22.50 Buy £49.94085 O
Jul 1 2020, 15:39 22.395 111 22.00 22.50 Buy £24.85845 O
Jul 1 2020, 15:10 22.395 44 22.00 22.50 Buy £9.8538 O
Jul 1 2020, 15:04 22.07 29 22.00 22.50 Sell £6.4003 O
Jul 1 2020, 15:04 22.395 50 22.00 22.50 Buy £11.1975 O
Jul 1 2020, 14:48 22.075 10,527 22.00 22.50 Sell £2,323.83525 O
Jul 1 2020, 14:47 22.395 10 22.00 22.50 Buy £2.2395 O
Jul 1 2020, 13:31 22.395 8 22.00 22.50 Buy £1.7916 O
Jul 1 2020, 13:20 22.395 17 22.00 22.50 Buy £3.80715 O
Jul 1 2020, 13:16 22.07 20 22.00 22.50 Sell £4.414 O
Jul 1 2020, 13:15 22.395 90 22.00 22.50 Buy £20.1555 O
Jul 1 2020, 13:11 22.25 4,593 22.00 22.50 ? £1,021.9425 O
Jul 1 2020, 13:00 22.25 539 22.00 22.50 ? £119.9275 O
Jul 1 2020, 12:36 22.395 223 22.00 22.50 Buy £49.94085 O
Jul 1 2020, 12:35 22.25 408 22.00 22.50 ? £90.78 O
Jul 1 2020, 12:32 22.50 25,000 22.00 22.50 Buy £5,625.00 O
Jul 1 2020, 12:30 22.07 170 22.00 22.50 Sell £37.519 O
Jul 1 2020, 12:15 22.07 43 22.00 22.50 Sell £9.4901 O
Jul 1 2020, 12:15 22.25 8,000 22.00 22.50 ? £1,780.00 O
Jul 1 2020, 11:26 22.25 61,847 22.00 22.50 ? £13,760.9575 O
Jul 1 2020, 11:11 22.25 1,216 22.00 22.50 ? £270.56 O
Jul 1 2020, 11:06 22.25 270 22.00 22.50 ? £60.075 O
Jul 1 2020, 10:59 22.25 3,000 22.00 22.50 ? £667.5 O
Jul 1 2020, 10:22 22.40 22 22.00 22.50 Buy £4.928 O
Jul 1 2020, 10:06 22.40 8 22.00 22.50 Buy £1.792 O
Jul 1 2020, 10:01 22.40 133 22.00 22.50 Buy £29.792 O
Jul 1 2020, 09:56 22.40 40,178 22.00 22.50 Buy £8,999.872 O
Jul 1 2020, 09:35 22.2499 8,810 22.00 22.50 Sell £1,960.21619 O
Jul 1 2020, 09:25 22.06 4,588 22.00 22.50 Sell £1,012.1128 O
Jul 1 2020, 09:14 23.00 10 22.00 22.50 Buy £2.3 O
Jul 1 2020, 09:09 23.00 68 22.00 22.50 Buy £15.64 O
Jul 1 2020, 08:58 22.40 500 22.00 22.50 Buy £112.00 O
Jul 1 2020, 08:56 22.40 223 22.00 22.50 Buy £49.952 O
Jul 1 2020, 08:56 22.40 66 22.00 22.50 Buy £14.784 O
Jul 1 2020, 08:46 23.00 20 22.00 22.50 Buy £4.6 O
Jul 1 2020, 08:39 22.05 10 22.00 22.50 Sell £2.205 O
Jul 1 2020, 08:38 22.40 8 22.00 22.50 Buy £1.792 O
Jul 1 2020, 08:35 22.05 1 22.00 22.50 Sell £0.2205 O
Jul 1 2020, 08:30 23.00 100 22.00 22.50 Buy £23.00 O
Jul 1 2020, 08:15 22.40 102 22.00 22.50 Buy £22.848 O
Showing 151 to 200 of 424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.