Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.53 | 0.26 | 0.30 | -0.00 | 26.69 | 67.05 |
| Automobiles & Parts | 14.84 | 1.25 | -2.69 | -0.40 | -24.28 | -29.20 |
| Banks | 78.08 | 1.85 | 5.72 | 10.65 | 16.58 | 22.15 |
| Beverages | 193.71 | 0.89 | -0.43 | -4.38 | -1.94 | -22.22 |
| Chemicals | 162.75 | 1.74 | 3.72 | 1.75 | -0.90 | -17.73 |
| Construction & Materials | 82.67 | 0.82 | 3.99 | 3.90 | 9.55 | 29.89 |
| Electricity | 350.38 | 3.40 | 6.77 | 9.99 | -3.28 | -4.41 |
| Electronic & Electrical Equip. | 159.92 | 1.62 | 3.27 | 0.51 | 0.82 | -0.81 |
| Equity Investment Instruments | 123.44 | 1.03 | 3.03 | 3.77 | 5.09 | 9.54 |
| Food & Drug Retailers | 44.60 | 1.11 | 2.58 | 6.74 | 1.22 | -10.08 |
| Food Producers | 98.74 | 1.22 | 2.54 | 8.53 | 12.24 | 23.42 |
| Gas Water & Multiutilities index | 114.18 | 1.87 | 3.78 | 3.19 | 1.43 | -2.98 |
| General Financial | 184.14 | 1.28 | 3.93 | -0.19 | -0.14 | 10.50 |
| General Industrials | 57.50 | 0.81 | 4.89 | 4.11 | 5.68 | 11.91 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.61 | 7.13 | 9.49 | 7.66 |
| Household Goods | 265.04 | 1.98 | 7.49 | 7.51 | 4.26 | 14.14 |
| Index - Leisure Goods | 545.77 | 2.30 | 0.68 | -2.73 | 0.82 | -1.45 |
| Industrial Engineering | 297.70 | 2.20 | 1.79 | -3.39 | -2.82 | -5.81 |
| Industrial Metals | 129.85 | 1.85 | 1.07 | 10.24 | 4.68 | 10.07 |
| Industrial Transportation | 58.67 | 1.41 | -4.08 | 3.45 | 5.64 | 21.51 |
| Life Insurance | 81.38 | 1.38 | 4.90 | 0.52 | -4.25 | -15.06 |
| Media | 191.20 | 1.60 | 2.54 | 2.76 | 9.14 | 23.90 |
| Mining | 199.47 | 1.98 | -1.94 | 4.53 | 3.84 | -10.88 |
| Mobile Telecommunications | 7.21 | 0.40 | 0.52 | -0.88 | -4.05 | -27.36 |
| Nonlife Insurance | 66.83 | 1.89 | 0.31 | -1.44 | 7.49 | 11.48 |
| Oil & Gas Producers | 36.93 | 0.39 | -1.51 | 3.13 | 10.69 | 16.33 |
| Personal Goods | -259.50 | -1.58 | 0.62 | -4.00 | -25.58 | -55.78 |
| Pharmaceuticals & Biotech. | 136.90 | 0.59 | 2.09 | 10.85 | 14.55 | 5.21 |
| Real Estate & Investment Servic | 44.28 | 1.93 | 7.02 | 5.75 | 1.29 | 0.78 |
| Real Estate Investment Trusts | 45.50 | 1.97 | 5.04 | 4.26 | -1.91 | 2.06 |
| Software & Computer Services | 17.28 | 0.69 | 2.65 | 1.30 | 3.64 | 27.16 |
| Support Services | 225.17 | 2.11 | 2.31 | -0.22 | 3.03 | 2.80 |
| Tobacco | 333.11 | 1.24 | 2.39 | 1.43 | 3.61 | -14.64 |
| Travel & Leisure | 61.89 | 0.81 | 2.17 | -1.06 | 2.89 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | 4.19 |
| Persimmon PLC | 1,418.00 | 3.77 |
| Lloyds Banking Group PLC | 54.10 | 3.68 |
| Sse PLC | 1,771.50 | 3.63 |
| Barclays PLC | 209.55 | 3.56 |
| Land Securities Group PLC | 689.75 | 3.41 |
| Glencore PLC | 468.65 | 3.00 |
| Tesco PLC | 306.70 | 2.82 |
| Fresnillo PLC | 565.00 | 2.82 |
| Barratt Developments PLC | 492.20 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 502.97 | -7.13 |
| Burberry Group PLC | 1,157.50 | -1.91 |
| BP PLC | 502.10 | -1.63 |
| Melrose Industries PLC | 594.40 | -1.52 |
| International Consolidated Airlines Group S.A. | 176.30 | -1.32 |
| Haleon PLC | 327.60 | -0.70 |
| Standard Chartered PLC | 750.40 | -0.61 |
| Anglo American PLC | 2,679.50 | -0.52 |
| Phoenix Group Holdings PLC | 518.00 | -0.29 |
| Rolls-Royce Holdings PLC | 417.30 | -0.19 |
Latest Market & Company News
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
| 15:30 | LMP | DISCLOSURE OF NEW DIRECTORSHIP | RNS |
| 15:30 | TEAM | Convertible Loan Note | RNS |
| 15:29 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:29 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:25 | SHEL | Shell confirms "several" parties eying South African retail business | Alliance |
| 15:25 | VCT | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
