Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.29 | -0.63 | 0.45 | 0.32 | 32.83 | 57.38 |
| Automobiles & Parts | 5.99 | 0.55 | -2.92 | 2.81 | -30.69 | -34.08 |
| Banks | 73.09 | 1.70 | 2.90 | 1.63 | 18.80 | 17.21 |
| Beverages | -17.41 | -0.08 | 1.77 | -0.20 | -7.45 | -15.23 |
| Chemicals | 59.04 | 0.75 | -1.16 | -4.24 | -17.22 | -14.36 |
| Construction & Materials | -47.13 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -106.11 | -0.90 | -3.07 | 2.24 | 6.22 | 17.07 |
| Electronic & Electrical Equip. | -27.38 | -0.27 | -1.17 | -2.10 | 0.10 | 12.80 |
| Equity Investment Instruments | 2.59 | 0.02 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | -31.44 | -0.68 | -1.83 | 1.94 | 14.12 | 8.54 |
| Food Producers | -28.10 | -0.36 | 0.19 | -5.40 | 6.16 | 15.34 |
| Gas Water & Multiutilities index | -43.52 | -0.69 | -0.98 | 3.06 | 2.23 | 4.04 |
| General Financial | -221.00 | -1.37 | -2.71 | 1.63 | 8.94 | 22.40 |
| General Industrials | -147.67 | -1.90 | -3.22 | 0.90 | 11.93 | 22.93 |
| General Retailers | -21.05 | -0.50 | -2.48 | 0.93 | 11.79 | 18.94 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -88.98 | -0.60 | -0.81 | -4.37 | 11.96 | 30.19 |
| Index - Leisure Goods | -85.70 | -0.32 | -0.75 | 0.63 | 10.75 | 0.59 |
| Industrial Engineering | 84.63 | 0.69 | 0.03 | 2.07 | -13.40 | -10.10 |
| Industrial Metals | 279.53 | 4.70 | 6.25 | 1.42 | -8.64 | -4.28 |
| Industrial Transportation | 10.04 | 0.25 | 3.36 | 3.44 | 3.03 | 10.33 |
| Life Insurance | 83.85 | 1.51 | 2.95 | -1.13 | -9.54 | -5.73 |
| Media | -122.96 | -0.96 | -0.56 | 2.46 | 13.37 | 22.84 |
| Mining | -69.99 | -0.60 | 0.70 | 11.97 | 17.93 | 27.22 |
| Mobile Telecommunications | -2.20 | -0.10 | -1.75 | 3.77 | 12.64 | 3.38 |
| Nonlife Insurance | -18.16 | -0.48 | -1.59 | -2.63 | 13.20 | 16.72 |
| Oil & Gas Producers | 21.77 | 0.26 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 210.44 | 2.07 | 2.09 | -12.67 | -52.27 | -63.19 |
| Pharmaceuticals & Biotech. | -106.35 | -0.48 | -4.34 | -8.67 | 8.74 | 3.77 |
| Real Estate & Investment Servic | 4.79 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -32.72 | -1.35 | -3.07 | 0.30 | -0.27 | 14.93 |
| Software & Computer Services | -4.75 | -0.19 | 1.02 | 1.06 | 2.81 | 14.12 |
| Support Services | -88.46 | -0.78 | -0.27 | -1.55 | 6.92 | 11.75 |
| Tobacco | -32.82 | -0.10 | -3.85 | 2.76 | 23.26 | 9.31 |
| Travel & Leisure | 33.33 | 0.42 | 2.78 | 9.31 | 5.05 | 10.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.00 | 6.29 |
| Antofagasta PLC | 1,930.00 | 5.75 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Prudential PLC | 665.54 | 4.22 |
| Glencore PLC | 400.75 | 4.13 |
| Standard Chartered PLC | 785.20 | 3.67 |
| Burberry Group PLC | 612.60 | 2.27 |
| Barclays PLC | 228.05 | 2.17 |
| Lloyds Banking Group PLC | 59.29 | 2.05 |
| Natwest Group PLC | 342.56 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,688.00 | -7.25 |
| Experian PLC | 3,809.00 | -1.68 |
| London Stock Exchange Group PLC | 10,200.00 | -1.50 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| Segro PLC | 870.40 | -1.38 |
| Unite Group PLC | 943.50 | -1.36 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Londonmetric Property PLC | 204.06 | -1.32 |
| Relx PLC | 3,618.00 | -1.26 |
| Coca-Cola Hbc AG | 2,694.00 | -1.25 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
