Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.08 | -0.69 | 1.20 | -0.84 | 33.29 | 52.21 |
| Automobiles & Parts | -30.63 | -2.65 | 8.08 | 8.29 | -29.25 | -34.88 |
| Banks | -27.87 | -0.64 | 1.60 | -0.68 | 17.00 | 17.65 |
| Beverages | -285.64 | -1.36 | 0.10 | 1.21 | -7.72 | -15.74 |
| Chemicals | -296.33 | -3.61 | -1.06 | -2.14 | -17.40 | -13.02 |
| Construction & Materials | 45.18 | 0.37 | 4.16 | 3.26 | 30.59 | 42.00 |
| Electricity | -38.36 | -0.33 | -2.03 | 0.98 | 6.18 | 16.93 |
| Electronic & Electrical Equip. | -109.63 | -1.07 | 1.86 | -0.32 | 1.75 | 12.60 |
| Equity Investment Instruments | -100.75 | -0.84 | 1.08 | -2.37 | 2.96 | 10.00 |
| Food & Drug Retailers | -11.08 | -0.24 | -0.94 | 3.81 | 14.48 | 9.09 |
| Food Producers | -66.07 | -0.85 | 1.68 | -4.20 | 5.78 | 14.20 |
| Gas Water & Multiutilities index | 43.62 | 0.70 | -0.17 | 3.13 | 2.26 | 4.07 |
| General Financial | -2.18 | -0.01 | -1.29 | 3.16 | 10.14 | 23.29 |
| General Industrials | -87.84 | -1.11 | 0.80 | 3.79 | 15.44 | 25.32 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -148.46 | -0.99 | 0.68 | -2.65 | 13.26 | 36.97 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -355.51 | -2.80 | 0.00 | 1.28 | -13.37 | -10.07 |
| Industrial Metals | -93.04 | -1.53 | 3.20 | -3.54 | -12.48 | -9.35 |
| Industrial Transportation | -78.39 | -1.85 | 6.83 | 4.99 | 4.49 | 11.07 |
| Life Insurance | -43.43 | -0.77 | 1.17 | -2.76 | -10.85 | -7.94 |
| Media | -19.85 | -0.16 | 0.01 | 2.28 | 13.91 | 23.15 |
| Mining | 55.16 | 0.48 | 6.62 | 12.31 | 16.50 | 26.73 |
| Mobile Telecommunications | -9.28 | -0.43 | -0.27 | 0.05 | 12.11 | 4.42 |
| Nonlife Insurance | -44.63 | -1.15 | -0.31 | -1.19 | 14.55 | 18.80 |
| Oil & Gas Producers | -123.45 | -1.48 | 1.14 | -8.45 | -4.46 | -8.96 |
| Personal Goods | -588.12 | -5.49 | 1.47 | -12.09 | -53.32 | -64.85 |
| Pharmaceuticals & Biotech. | -120.29 | -0.53 | -2.16 | -6.36 | 11.32 | 9.63 |
| Real Estate & Investment Servic | -42.90 | -1.62 | 1.61 | 13.34 | 12.65 | 20.68 |
| Real Estate Investment Trusts | -24.64 | -1.01 | -0.93 | 2.32 | 0.82 | 19.96 |
| Software & Computer Services | -21.59 | -0.86 | 1.20 | 0.24 | 3.14 | 16.54 |
| Support Services | -119.20 | -1.03 | 1.67 | 0.12 | 7.86 | 12.70 |
| Tobacco | -104.85 | -0.33 | -4.35 | 0.82 | 22.08 | 7.57 |
| Travel & Leisure | -68.10 | -0.86 | 4.46 | 10.61 | 4.87 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.05 | 1.08 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 591.50 | 0.51 |
| International Consolidated Airlines Group S.A. | 208.65 | 0.26 |
| Barclays PLC | 228.25 | 0.26 |
| Relx PLC | 3,630.00 | 0.19 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,243.20 | -3.68 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Croda International PLC | 3,940.00 | -3.08 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 321.90 | -2.98 |
| Antofagasta PLC | 1,812.93 | -2.43 |
| Next PLC | 10,138.34 | -2.42 |
| B&M European Value Retail S.A. | 419.50 | -2.42 |
| Standard Chartered PLC | 763.60 | -2.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
