Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.35 | 0.25 | 2.87 | 0.53 | 33.11 | 57.71 |
| Automobiles & Parts | -7.01 | -0.64 | -5.40 | 1.23 | -31.76 | -35.10 |
| Banks | -54.23 | -1.25 | -0.26 | -0.36 | 16.47 | 14.91 |
| Beverages | -354.52 | -1.69 | -1.32 | -1.27 | -8.44 | -16.14 |
| Chemicals | 74.55 | 0.94 | -1.73 | -3.08 | -16.22 | -13.33 |
| Construction & Materials | 26.31 | 0.22 | 0.84 | 1.41 | 29.00 | 38.52 |
| Electricity | 7.17 | 0.06 | -3.27 | 2.81 | 6.82 | 17.72 |
| Electronic & Electrical Equip. | 53.41 | 0.54 | -1.12 | -1.48 | 0.74 | 13.52 |
| Equity Investment Instruments | -1.77 | -0.02 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 27.22 | 0.59 | -0.91 | 2.96 | 15.27 | 9.63 |
| Food Producers | -10.37 | -0.13 | 0.24 | -5.02 | 6.59 | 15.82 |
| Gas Water & Multiutilities index | -58.99 | -0.94 | -2.08 | 2.82 | 1.99 | 3.80 |
| General Financial | 170.47 | 1.07 | -0.67 | 3.01 | 10.42 | 24.07 |
| General Industrials | 20.47 | 0.27 | -3.36 | 2.05 | 13.20 | 24.33 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -212.97 | -1.45 | -3.04 | -5.90 | 10.17 | 28.10 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 29.88 | 0.24 | -0.48 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 31.85 | 0.51 | 6.15 | 2.01 | -8.10 | -3.72 |
| Industrial Transportation | 49.29 | 1.21 | 1.36 | 4.31 | 3.90 | 11.26 |
| Life Insurance | -74.51 | -1.32 | 0.27 | -2.38 | -10.69 | -6.92 |
| Media | -10.08 | -0.08 | -0.52 | 2.65 | 13.58 | 23.07 |
| Mining | 308.16 | 2.65 | 3.71 | 14.60 | 20.70 | 30.21 |
| Mobile Telecommunications | -1.51 | -0.07 | -0.94 | 4.02 | 12.91 | 3.63 |
| Nonlife Insurance | 10.91 | 0.29 | -1.39 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | -161.62 | -1.96 | -1.74 | -7.04 | -6.04 | -10.39 |
| Personal Goods | 153.57 | 1.48 | 0.66 | -11.47 | -51.61 | -62.69 |
| Pharmaceuticals & Biotech. | 16.19 | 0.07 | -3.64 | -8.50 | 8.93 | 3.96 |
| Real Estate & Investment Servic | -34.08 | -1.32 | -0.72 | 9.15 | 10.56 | 15.13 |
| Real Estate Investment Trusts | -5.15 | -0.21 | -2.25 | 0.18 | -0.39 | 14.79 |
| Software & Computer Services | -0.37 | -0.01 | 0.55 | 1.23 | 2.98 | 14.31 |
| Support Services | 76.26 | 0.67 | -0.06 | -0.25 | 8.33 | 13.23 |
| Tobacco | -108.74 | -0.34 | -1.96 | 2.57 | 23.03 | 9.11 |
| Travel & Leisure | 16.08 | 0.20 | 1.79 | 9.98 | 5.69 | 10.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.90 | 3.97 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 519.00 | 1.76 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,599.00 | 1.52 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Anglo American PLC | 2,283.50 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.40 | -3.07 |
| BP PLC | 400.05 | -2.46 |
| Persimmon PLC | 1,646.50 | -2.08 |
| Standard Chartered PLC | 762.80 | -2.23 |
| Shell PLC | 2,526.00 | -1.79 |
| Diageo PLC | 2,498.00 | -2.00 |
| Rightmove PLC | 670.00 | -1.90 |
| Centrica PLC | 117.65 | -1.63 |
| Taylor Wimpey PLC | 163.00 | -1.42 |
| Lloyds Banking Group PLC | 58.22 | -1.79 |
Latest Market & Company News
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS | |
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:38 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:37 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:37 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
