Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BH Global Limited GBP Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 1,840.00 1,883.70 1,835.00 1,880.00 19,304
Jun 4, 2020 1,860.00 1,884.44 1,840.31 1,850.00 72,236
Jun 3, 2020 1,900.00 1,900.00 1,830.00 1,830.00 28,173
Jun 2, 2020 1,881.90 1,905.00 1,860.00 1,860.00 32,510
Jun 1, 2020 1,870.00 1,884.80 1,860.10 1,870.00 18,220
May 29, 2020 1,875.37 1,905.00 1,830.00 1,887.50 5,921
May 28, 2020 1,902.00 1,920.00 1,870.00 1,870.00 13,955
May 27, 2020 1,905.00 1,910.00 1,880.00 1,880.00 42,107
May 26, 2020 1,900.04 1,915.00 1,890.00 1,890.00 10,649
May 25, 2020 1,923.38 0.00 0.00 1,880.00 0
May 22, 2020 1,923.38 1,923.38 1,848.79 1,880.00 42,484
May 21, 2020 1,900.00 1,930.00 1,895.00 1,915.00 101,855
May 20, 2020 1,920.00 1,925.19 1,880.60 1,895.00 29,332
May 19, 2020 1,905.60 1,920.00 1,875.00 1,890.00 42,009
May 18, 2020 1,887.49 1,912.49 1,835.00 1,895.00 174,378
May 15, 2020 1,877.68 1,895.00 1,870.00 1,870.00 148,972
May 14, 2020 1,872.00 1,930.00 1,855.00 1,855.00 22,646
May 13, 2020 1,870.00 1,950.00 1,820.00 1,845.00 57,473
May 12, 2020 1,810.00 1,845.00 1,805.00 1,825.00 21,696
May 11, 2020 1,835.48 1,850.00 1,800.00 1,810.00 20,720
May 8, 2020 0.00 0.00 0.00 1,790.00 0
May 7, 2020 1,802.00 1,823.82 1,790.00 1,790.00 30,443
May 6, 2020 1,795.00 1,850.00 1,785.00 1,790.00 66,688
May 5, 2020 1,759.85 1,825.00 1,759.85 1,790.00 138,829
May 4, 2020 1,780.00 1,780.15 1,745.00 1,770.00 50,249
May 1, 2020 1,710.00 1,800.00 1,710.00 1,760.00 61,968
Apr 30, 2020 1,720.09 1,750.00 1,720.00 1,735.00 22,035
Apr 29, 2020 1,720.00 1,760.00 1,710.00 1,715.00 104,856
Apr 28, 2020 1,690.00 1,750.00 1,675.00 1,700.00 68,158
Apr 27, 2020 1,682.27 1,714.90 1,670.00 1,675.00 33,136
Apr 24, 2020 1,655.60 1,690.00 1,655.00 1,665.00 22,531
Apr 23, 2020 1,675.03 1,685.00 1,650.40 1,670.00 37,455
Apr 22, 2020 1,718.31 1,718.31 1,665.00 1,675.00 33,136
Apr 21, 2020 1,699.89 1,725.37 1,677.98 1,680.00 49,752
Apr 20, 2020 1,740.00 1,740.00 1,620.00 1,670.00 22,129
Apr 17, 2020 1,688.00 1,712.55 1,645.38 1,700.00 34,785
Apr 16, 2020 1,697.89 1,701.40 1,625.00 1,655.00 17,750
Apr 15, 2020 1,665.00 1,722.50 1,645.00 1,645.00 48,195
Apr 14, 2020 1,700.00 1,735.00 1,640.00 1,665.00 25,581
Apr 13, 2020 1,635.31 0.00 0.00 1,640.00 0
Apr 10, 2020 1,635.31 1,740.00 1,635.00 1,640.00 18,882
Apr 9, 2020 1,635.31 1,740.00 1,635.00 1,640.00 18,882
Apr 8, 2020 1,640.30 1,700.00 1,635.00 1,640.00 75,932
Apr 7, 2020 1,737.72 1,750.00 1,625.00 1,625.00 57,095
Apr 6, 2020 1,735.44 1,735.44 1,640.00 1,640.00 34,395
Apr 3, 2020 1,645.00 1,733.50 1,640.00 1,650.00 62,090
Apr 2, 2020 1,732.50 1,750.00 1,642.30 1,650.00 153,941
Apr 1, 2020 1,695.00 1,745.00 1,661.06 1,705.00 40,477
Mar 31, 2020 1,610.00 1,700.00 1,589.59 1,685.00 120,434
Mar 30, 2020 1,615.00 1,640.00 1,598.89 1,640.00 53,779
Showing 1 to 50 of 260